Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,457.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,615.98 6,627.95 6,613.49 6,627.95 15,766.1K
09:31 6,625.44 6,627.96 6,616.83 6,621.61 1,980.9K
09:32 6,618.30 6,630.87 6,618.30 6,630.87 2,594.0K
09:33 6,630.04 6,634.02 6,624.25 6,632.54 1,860.8K
09:34 6,632.73 6,646.46 6,632.73 6,645.99 1,642.3K
09:35 6,644.72 6,654.05 6,644.32 6,650.44 1,537.2K
09:36 6,647.75 6,647.75 6,633.58 6,633.58 1,586.0K
09:37 6,630.53 6,630.65 6,623.22 6,623.53 1,678.0K
09:38 6,624.81 6,641.28 6,624.81 6,638.19 1,492.2K
09:39 6,637.74 6,638.07 6,631.60 6,632.79 1,441.4K
09:40 6,635.25 6,653.81 6,635.25 6,650.99 1,871.7K
09:41 6,649.14 6,649.54 6,643.96 6,648.73 1,601.0K
09:42 6,652.55 6,661.80 6,652.55 6,658.02 1,654.3K
09:43 6,654.83 6,659.70 6,651.04 6,657.72 1,884.6K
09:44 6,657.90 6,666.60 6,657.90 6,663.84 1,511.0K
09:45 6,656.95 6,658.47 6,653.11 6,655.82 1,657.2K
09:46 6,656.17 6,666.12 6,655.23 6,659.88 1,490.4K
09:47 6,659.62 6,666.29 6,659.62 6,666.02 1,523.8K
09:48 6,665.93 6,670.61 6,665.08 6,669.34 1,808.6K
09:49 6,667.99 6,675.35 6,667.99 6,672.12 1,358.2K
09:50 6,675.17 6,680.33 6,669.32 6,669.32 1,323.0K
09:51 6,670.35 6,682.35 6,670.35 6,679.10 1,282.0K
09:52 6,679.28 6,687.49 6,679.28 6,684.43 1,996.5K
09:53 6,685.59 6,691.61 6,685.59 6,691.62 1,273.5K
09:54 6,693.29 6,693.29 6,688.03 6,692.90 1,220.9K
09:55 6,690.39 6,695.44 6,686.43 6,692.61 1,640.5K
09:56 6,693.87 6,693.87 6,674.09 6,674.09 1,816.6K
09:57 6,673.71 6,674.25 6,667.89 6,671.05 1,205.2K
09:58 6,673.21 6,673.62 6,661.76 6,661.76 1,327.2K
09:59 6,659.81 6,660.51 6,656.50 6,658.07 1,085.6K
10:00 6,649.76 6,649.76 6,635.20 6,640.93 2,001.2K
10:01 6,642.74 6,650.56 6,639.93 6,650.56 1,425.7K
10:02 6,648.71 6,652.47 6,648.54 6,652.47 1,364.9K
10:03 6,651.66 6,655.91 6,650.20 6,655.91 1,012.0K
10:04 6,656.58 6,663.24 6,655.59 6,657.10 1,244.9K
10:05 6,658.77 6,659.54 6,652.52 6,659.52 1,045.2K
10:06 6,659.97 6,664.32 6,659.97 6,661.43 1,130.9K
10:07 6,662.47 6,669.88 6,662.47 6,669.81 890.6K
10:08 6,671.43 6,673.77 6,665.19 6,667.38 963.2K
10:09 6,665.29 6,668.92 6,661.78 6,668.02 974.5K
10:10 6,669.15 6,672.25 6,666.56 6,670.67 770.6K
10:11 6,671.29 6,672.78 6,663.49 6,666.80 784.9K
10:12 6,666.70 6,666.70 6,656.63 6,661.71 1,037.9K
10:13 6,659.12 6,659.37 6,649.02 6,649.88 1,156.4K
10:14 6,649.77 6,655.48 6,649.77 6,653.67 975.6K
10:15 6,653.78 6,653.78 6,643.81 6,647.02 1,036.7K
10:16 6,647.44 6,647.44 6,642.56 6,642.56 927.2K
10:17 6,641.95 6,641.95 6,629.51 6,633.68 1,557.4K
10:18 6,633.42 6,641.03 6,628.32 6,641.03 1,195.2K
10:19 6,641.10 6,641.10 6,636.78 6,637.42 861.4K
10:20 6,637.42 6,641.90 6,632.47 6,641.90 1,267.6K
10:21 6,642.30 6,642.30 6,635.49 6,638.70 1,121.3K
10:22 6,639.12 6,639.12 6,630.90 6,630.90 1,498.4K
10:23 6,634.57 6,638.03 6,633.05 6,635.93 1,145.2K
10:24 6,641.14 6,646.59 6,640.32 6,643.45 1,583.4K
10:25 6,642.24 6,642.24 6,628.37 6,634.66 1,563.7K
10:26 6,633.85 6,633.85 6,629.51 6,630.63 931.9K
10:27 6,630.34 6,630.62 6,620.42 6,629.05 1,043.8K
10:28 6,626.68 6,627.30 6,613.63 6,615.06 1,366.9K
10:29 6,614.15 6,616.61 6,612.98 6,613.01 1,056.6K
10:30 6,612.95 6,612.95 6,605.26 6,605.26 1,210.1K
10:31 6,599.60 6,599.60 6,587.04 6,587.13 1,967.1K
10:32 6,587.74 6,587.74 6,570.26 6,577.38 1,983.2K
10:33 6,575.38 6,579.30 6,575.11 6,577.29 1,349.7K
10:34 6,577.56 6,577.56 6,571.71 6,575.85 1,632.9K
10:35 6,574.69 6,576.83 6,569.43 6,569.43 1,582.8K
10:36 6,570.61 6,575.21 6,566.51 6,570.39 1,564.2K
10:37 6,572.51 6,572.51 6,564.99 6,566.05 1,304.1K
10:38 6,566.13 6,568.35 6,561.85 6,563.39 1,274.0K
10:39 6,564.36 6,571.99 6,564.36 6,565.97 1,555.9K
10:40 6,566.84 6,566.84 6,558.06 6,559.35 1,376.9K
10:41 6,558.61 6,558.61 6,553.43 6,555.08 1,709.6K
10:42 6,558.80 6,571.39 6,558.80 6,569.68 1,745.7K
10:43 6,568.04 6,571.72 6,565.61 6,569.37 1,238.4K
10:44 6,570.31 6,575.89 6,568.88 6,573.78 1,262.3K
10:45 6,571.70 6,575.40 6,571.70 6,575.40 1,213.1K
10:46 6,578.05 6,581.68 6,570.51 6,570.51 1,400.9K
10:47 6,570.28 6,574.15 6,563.53 6,565.42 1,282.3K
10:48 6,563.12 6,564.58 6,560.84 6,563.21 919.4K
10:49 6,581.90 6,612.58 6,581.90 6,598.72 3,607.2K
10:50 6,601.65 6,601.90 6,585.69 6,586.44 1,467.2K
10:51 6,590.39 6,590.39 6,583.21 6,583.21 1,037.2K
10:52 6,585.92 6,591.89 6,585.78 6,585.78 999.6K
10:53 6,585.83 6,586.15 6,579.83 6,585.14 751.1K
10:54 6,589.85 6,607.49 6,589.85 6,595.64 1,723.3K
10:55 6,595.11 6,601.25 6,595.11 6,595.57 779.7K
10:56 6,593.91 6,596.18 6,592.97 6,593.85 877.4K
10:57 6,597.74 6,597.74 6,585.16 6,587.67 1,026.0K
10:58 6,588.93 6,596.60 6,588.93 6,596.60 928.6K
10:59 6,595.32 6,596.47 6,591.84 6,594.58 888.2K
11:00 6,591.60 6,594.36 6,588.81 6,590.29 1,115.8K
11:01 6,587.96 6,590.87 6,587.14 6,587.14 788.5K
11:02 6,580.62 6,581.01 6,574.01 6,575.69 1,127.9K
11:03 6,574.96 6,579.66 6,572.13 6,579.66 968.5K
11:04 6,579.77 6,588.22 6,579.77 6,581.00 1,000.8K
11:05 6,581.12 6,581.77 6,578.07 6,578.38 648.9K
11:06 6,577.82 6,581.04 6,574.33 6,581.04 847.6K
11:07 6,581.73 6,593.38 6,580.11 6,588.73 1,189.6K
11:08 6,588.05 6,588.05 6,581.82 6,582.71 718.8K
11:09 6,581.73 6,589.16 6,581.73 6,584.60 770.6K
11:10 6,587.59 6,587.59 6,580.50 6,580.69 738.5K
11:11 6,577.59 6,582.32 6,576.98 6,581.71 805.7K
11:12 6,581.66 6,581.66 6,574.86 6,576.32 591.6K
11:13 6,574.93 6,578.00 6,574.93 6,575.89 602.6K
11:14 6,576.49 6,580.49 6,576.49 6,579.43 706.2K
11:15 6,581.44 6,581.44 6,569.22 6,569.37 1,022.0K
11:16 6,568.50 6,568.50 6,561.44 6,563.51 1,296.1K
11:17 6,564.79 6,567.21 6,562.54 6,567.21 825.6K
11:18 6,568.24 6,568.42 6,559.19 6,559.97 1,145.9K
11:19 6,560.86 6,560.86 6,556.92 6,557.69 1,263.7K
11:20 6,559.39 6,559.39 6,557.41 6,557.99 863.8K
11:21 6,554.21 6,555.76 6,549.54 6,555.76 1,266.6K
11:22 6,556.18 6,559.13 6,555.01 6,557.05 943.5K
11:23 6,556.69 6,558.16 6,555.45 6,555.89 909.7K
11:24 6,556.02 6,556.02 6,549.87 6,549.87 1,048.7K
11:25 6,549.07 6,549.07 6,539.31 6,541.84 1,363.4K
11:26 6,539.20 6,539.20 6,532.24 6,533.62 1,500.7K
11:27 6,533.98 6,542.14 6,533.98 6,540.47 1,117.2K
11:28 6,542.11 6,542.11 6,533.20 6,533.20 1,215.3K
11:29 6,532.92 6,534.86 6,532.07 6,533.88 1,142.0K
11:30 6,535.80 6,538.90 6,530.10 6,530.10 1,218.9K
11:31 6,526.53 6,533.80 6,526.53 6,530.84 1,296.9K
11:32 6,530.69 6,530.85 6,527.70 6,528.87 1,134.8K
11:33 6,526.36 6,534.79 6,526.36 6,532.76 1,250.9K
11:34 6,529.49 6,532.64 6,527.48 6,527.48 972.0K
11:35 6,527.71 6,528.49 6,525.23 6,525.28 1,187.6K
11:36 6,526.89 6,527.28 6,518.34 6,518.87 1,446.7K
11:37 6,519.31 6,520.87 6,516.31 6,516.87 1,427.3K
11:38 6,517.09 6,520.20 6,517.09 6,519.30 1,066.5K
11:39 6,521.17 6,524.28 6,517.65 6,519.84 1,499.4K
11:40 6,518.74 6,518.74 6,513.94 6,514.94 1,324.3K
11:41 6,513.92 6,513.92 6,505.50 6,505.83 1,499.8K
11:42 6,504.71 6,509.42 6,501.84 6,501.84 1,327.1K
11:43 6,497.46 6,500.21 6,495.05 6,500.21 1,709.7K
11:44 6,501.76 6,510.17 6,501.76 6,509.53 2,222.0K
11:45 6,508.96 6,511.34 6,505.15 6,505.75 1,417.0K
11:46 6,503.39 6,507.85 6,502.29 6,507.62 1,270.3K
11:47 6,506.33 6,508.02 6,501.92 6,507.45 1,109.2K
11:48 6,507.86 6,507.86 6,497.98 6,498.83 1,339.9K
11:49 6,498.28 6,506.00 6,497.06 6,506.00 1,087.4K
11:50 6,505.61 6,505.61 6,496.81 6,498.95 1,028.5K
11:51 6,500.91 6,501.87 6,498.84 6,500.77 901.2K
11:52 6,501.42 6,503.04 6,491.49 6,492.37 1,240.4K
11:53 6,490.34 6,494.09 6,490.34 6,493.21 1,311.8K
11:54 6,494.33 6,502.66 6,494.33 6,502.66 1,352.5K
11:55 6,503.29 6,505.00 6,499.58 6,505.00 1,218.5K
11:56 6,503.46 6,508.21 6,503.46 6,507.71 1,242.1K
11:57 6,506.68 6,506.68 6,502.45 6,505.60 974.2K
11:58 6,505.79 6,506.58 6,504.57 6,504.57 960.6K
11:59 6,504.36 6,507.84 6,503.53 6,506.96 1,382.9K
12:00 6,508.49 6,520.99 6,508.49 6,520.47 1,437.3K
12:01 6,519.38 6,519.38 6,510.92 6,516.90 1,163.9K
12:02 6,516.37 6,524.87 6,516.37 6,524.50 1,086.8K
12:03 6,522.22 6,532.60 6,520.29 6,530.99 1,350.5K
12:04 6,530.90 6,535.93 6,524.90 6,524.90 1,388.1K
12:05 6,528.20 6,529.70 6,523.25 6,523.25 890.0K
12:06 6,521.44 6,522.83 6,514.44 6,515.88 951.1K
12:07 6,515.12 6,516.59 6,513.06 6,514.63 810.7K
12:08 6,514.99 6,518.07 6,511.60 6,511.60 773.8K
12:09 6,510.72 6,510.72 6,505.39 6,509.10 965.2K
12:10 6,509.07 6,510.31 6,506.51 6,509.50 759.4K
12:11 6,508.47 6,508.47 6,496.49 6,496.49 1,019.0K
12:12 6,498.04 6,502.50 6,497.36 6,497.36 893.0K
12:13 6,501.55 6,503.79 6,497.81 6,503.47 882.0K
12:14 6,504.89 6,512.49 6,504.89 6,510.98 994.8K
12:15 6,511.31 6,511.31 6,504.77 6,508.85 816.6K
12:16 6,508.97 6,509.27 6,503.25 6,503.25 672.6K
12:17 6,502.17 6,505.28 6,498.39 6,499.47 794.0K
12:18 6,499.97 6,501.50 6,497.10 6,497.10 668.6K
12:19 6,495.56 6,496.74 6,494.12 6,496.33 793.7K
12:20 6,497.64 6,503.99 6,497.64 6,501.18 1,012.4K
12:21 6,501.79 6,501.79 6,498.01 6,500.84 788.0K
12:22 6,501.28 6,512.02 6,501.28 6,509.42 1,255.4K
12:23 6,509.98 6,517.79 6,509.98 6,513.75 947.3K
12:24 6,512.54 6,520.21 6,512.54 6,520.21 815.1K
12:25 6,520.99 6,526.03 6,517.81 6,524.05 949.7K
12:26 6,526.34 6,529.22 6,521.59 6,522.89 955.7K
12:27 6,522.57 6,532.79 6,522.57 6,531.95 835.5K
12:28 6,532.58 6,532.58 6,527.83 6,530.03 788.8K
12:29 6,529.55 6,535.00 6,529.34 6,535.00 906.7K
12:30 6,527.73 6,532.91 6,527.57 6,531.11 1,017.0K
12:31 6,530.34 6,531.38 6,526.60 6,526.60 612.8K
12:32 6,526.81 6,538.00 6,526.81 6,538.00 1,052.0K
12:33 6,538.58 6,552.42 6,538.58 6,552.42 1,443.5K
12:34 6,550.84 6,556.36 6,550.84 6,554.62 1,060.4K
12:35 6,554.59 6,554.59 6,545.16 6,547.71 1,105.1K
12:36 6,545.43 6,550.30 6,543.80 6,550.30 1,005.4K
12:37 6,551.10 6,555.64 6,551.10 6,555.64 861.2K
12:38 6,558.10 6,560.15 6,554.47 6,560.10 1,019.0K
12:39 6,558.97 6,559.81 6,551.72 6,551.72 936.1K
12:40 6,549.29 6,555.61 6,549.29 6,555.61 919.3K
12:41 6,557.21 6,558.88 6,552.23 6,558.88 914.3K
12:42 6,558.46 6,559.78 6,554.49 6,559.78 623.9K
12:43 6,561.46 6,570.19 6,559.94 6,569.56 1,187.3K
12:44 6,570.40 6,577.67 6,570.40 6,577.67 1,179.2K
12:45 6,577.39 6,588.94 6,577.39 6,588.94 1,236.9K
12:46 6,588.53 6,589.71 6,579.66 6,584.90 1,366.5K
12:47 6,585.05 6,585.05 6,578.15 6,578.15 1,085.9K
12:48 6,576.21 6,578.57 6,574.07 6,576.24 1,379.6K
12:49 6,578.36 6,578.36 6,575.54 6,576.73 738.2K
12:50 6,577.71 6,577.71 6,574.41 6,576.69 955.3K
12:51 6,577.78 6,578.87 6,574.62 6,578.87 878.9K
12:52 6,577.98 6,585.78 6,577.21 6,585.18 830.0K
12:53 6,585.30 6,593.58 6,584.45 6,590.74 1,079.6K
12:54 6,588.37 6,594.25 6,586.63 6,593.67 983.2K
12:55 6,595.27 6,598.07 6,589.03 6,589.03 927.4K
12:56 6,593.05 6,593.05 6,579.16 6,579.24 1,190.0K
12:57 6,580.23 6,580.23 6,569.86 6,570.51 1,140.1K
12:58 6,569.39 6,571.30 6,547.19 6,548.46 1,483.8K
12:59 6,547.53 6,558.35 6,547.53 6,554.54 1,260.9K
13:00 6,554.05 6,562.31 6,553.77 6,559.14 920.3K
13:01 6,560.41 6,568.76 6,559.55 6,566.55 753.0K
13:02 6,564.55 6,575.61 6,564.55 6,575.45 723.5K
13:03 6,575.53 6,586.38 6,575.53 6,585.47 887.0K
13:04 6,583.18 6,598.23 6,583.18 6,597.29 1,699.9K
13:05 6,596.95 6,610.52 6,596.95 6,610.52 1,504.7K
13:06 6,612.44 6,612.44 6,601.32 6,606.62 1,056.6K
13:07 6,607.88 6,609.90 6,606.61 6,606.61 776.2K
13:08 6,605.05 6,612.88 6,605.05 6,612.44 1,194.8K
13:09 6,610.28 6,610.28 6,596.56 6,597.26 1,072.0K
13:10 6,594.56 6,602.20 6,594.56 6,602.20 729.8K
13:11 6,600.60 6,600.60 6,583.11 6,589.06 1,199.7K
13:12 6,592.30 6,598.69 6,592.30 6,598.68 630.3K
13:13 6,597.70 6,601.39 6,596.78 6,599.25 592.8K
13:14 6,600.16 6,604.50 6,600.16 6,603.81 640.1K
13:15 6,602.70 6,604.63 6,601.49 6,604.63 569.0K
13:16 6,605.36 6,606.56 6,602.58 6,605.66 798.3K
13:17 6,605.14 6,607.58 6,598.91 6,600.59 754.4K
13:18 6,601.25 6,606.55 6,601.25 6,606.39 685.4K
13:19 6,605.05 6,608.87 6,604.23 6,608.81 674.9K
13:20 6,605.42 6,617.99 6,605.42 6,617.99 985.2K
13:21 6,617.00 6,618.72 6,607.74 6,607.74 889.1K
13:22 6,605.68 6,608.06 6,603.82 6,605.21 793.9K
13:23 6,607.77 6,608.18 6,604.48 6,604.48 589.2K
13:24 6,602.98 6,603.31 6,595.55 6,598.71 799.3K
13:25 6,597.06 6,601.44 6,595.53 6,595.53 843.8K
13:26 6,594.60 6,597.89 6,593.22 6,597.49 672.0K
13:27 6,598.26 6,601.34 6,598.26 6,599.98 541.7K
13:28 6,599.66 6,602.00 6,598.73 6,599.73 667.5K
13:29 6,599.33 6,601.77 6,595.68 6,598.26 588.7K
13:30 6,598.69 6,604.32 6,595.37 6,604.32 672.9K
13:31 6,603.84 6,604.68 6,597.97 6,598.51 625.1K
13:32 6,600.14 6,609.19 6,600.14 6,606.78 827.4K
13:33 6,608.13 6,611.51 6,601.91 6,604.80 713.3K
13:34 6,604.41 6,608.47 6,604.41 6,605.16 557.3K
13:35 6,605.98 6,605.98 6,603.03 6,605.91 512.8K
13:36 6,605.16 6,609.98 6,605.07 6,609.98 845.6K
13:37 6,611.64 6,623.76 6,611.48 6,623.76 1,245.5K
13:38 6,624.79 6,624.79 6,619.83 6,623.26 990.2K
13:39 6,627.22 6,628.90 6,625.02 6,628.90 868.7K
13:40 6,628.77 6,631.64 6,628.77 6,630.01 759.3K
13:41 6,629.24 6,634.17 6,627.35 6,629.79 797.9K
13:42 6,629.87 6,631.91 6,623.91 6,624.13 785.8K
13:43 6,623.75 6,627.82 6,615.45 6,615.45 1,090.0K
13:44 6,613.92 6,624.24 6,613.92 6,624.24 680.5K
13:45 6,625.06 6,626.59 6,622.49 6,623.81 663.1K
13:46 6,624.34 6,625.73 6,623.56 6,625.21 652.8K
13:47 6,626.76 6,633.99 6,626.76 6,633.99 934.8K
13:48 6,635.60 6,635.60 6,630.91 6,633.93 669.1K
13:49 6,633.05 6,634.28 6,628.56 6,628.74 837.6K
13:50 6,630.83 6,631.65 6,628.38 6,631.63 733.0K
13:51 6,631.80 6,633.67 6,629.99 6,631.94 786.0K
13:52 6,633.33 6,637.93 6,633.33 6,635.48 915.2K
13:53 6,636.69 6,641.64 6,635.39 6,641.64 686.7K
13:54 6,641.86 6,641.86 6,638.12 6,639.98 906.9K
13:55 6,638.93 6,641.53 6,638.93 6,638.90 679.4K
13:56 6,636.96 6,641.02 6,636.96 6,639.01 676.1K
13:57 6,635.40 6,639.26 6,632.93 6,639.30 918.6K
13:58 6,641.91 6,643.76 6,641.91 6,642.52 869.5K
13:59 6,642.79 6,645.02 6,642.74 6,644.32 735.4K
14:00 6,642.98 6,645.18 6,641.51 6,645.06 881.0K
14:01 6,644.40 6,648.78 6,644.17 6,648.41 766.0K
14:02 6,649.08 6,653.27 6,647.85 6,653.27 1,018.8K
14:03 6,653.23 6,653.23 6,647.66 6,649.50 933.7K
14:04 6,648.67 6,651.15 6,647.12 6,650.37 970.7K
14:05 6,650.38 6,650.38 6,645.53 6,645.53 736.8K
14:06 6,645.00 6,646.14 6,638.56 6,638.56 1,162.7K
14:07 6,640.14 6,640.14 6,634.68 6,634.68 1,127.0K
14:08 6,634.20 6,637.46 6,633.49 6,637.46 728.6K
14:09 6,636.49 6,636.49 6,630.85 6,631.11 725.0K
14:10 6,632.18 6,637.93 6,632.18 6,637.37 827.2K
14:11 6,637.77 6,643.27 6,637.77 6,641.37 820.3K
14:12 6,640.75 6,644.36 6,640.26 6,640.78 708.6K
14:13 6,641.80 6,651.50 6,641.80 6,648.18 1,022.4K
14:14 6,647.88 6,649.29 6,644.71 6,648.66 754.9K
14:15 6,648.60 6,650.51 6,647.68 6,650.31 553.2K
14:16 6,652.95 6,655.99 6,652.92 6,655.81 776.5K
14:17 6,657.38 6,659.49 6,653.70 6,655.71 1,083.4K
14:18 6,656.94 6,657.36 6,655.74 6,657.31 685.3K
14:19 6,658.01 6,663.18 6,658.01 6,662.65 1,029.8K
14:20 6,662.80 6,668.46 6,662.80 6,667.53 1,089.2K
14:21 6,668.70 6,669.73 6,666.71 6,668.21 901.2K
14:22 6,669.88 6,677.24 6,669.88 6,677.24 1,033.6K
14:23 6,679.20 6,683.50 6,679.20 6,683.50 1,420.3K
14:24 6,681.90 6,682.69 6,679.30 6,682.28 1,060.1K
14:25 6,684.10 6,684.10 6,677.15 6,677.15 1,061.2K
14:26 6,678.39 6,678.39 6,666.41 6,669.01 1,387.4K
14:27 6,668.04 6,672.09 6,667.26 6,672.09 863.4K
14:28 6,674.11 6,674.11 6,668.73 6,668.93 784.6K
14:29 6,668.87 6,677.05 6,668.87 6,674.43 791.0K
14:30 6,675.57 6,676.15 6,673.24 6,675.84 601.2K
14:31 6,676.72 6,678.07 6,674.95 6,677.29 746.2K
14:32 6,678.44 6,682.06 6,677.90 6,680.48 936.0K
14:33 6,679.58 6,679.76 6,674.45 6,675.32 976.4K
14:34 6,674.22 6,674.22 6,669.94 6,672.17 951.4K
14:35 6,674.42 6,676.33 6,674.17 6,674.17 685.9K
14:36 6,674.30 6,674.30 6,662.40 6,667.91 1,046.0K
14:37 6,669.03 6,674.33 6,668.87 6,674.33 769.6K
14:38 6,674.36 6,681.20 6,674.23 6,680.88 876.0K
14:39 6,681.56 6,682.14 6,675.33 6,676.16 925.1K
14:40 6,677.75 6,677.75 6,673.90 6,676.33 659.9K
14:41 6,676.87 6,677.69 6,674.69 6,675.16 574.7K
14:42 6,675.40 6,676.87 6,668.88 6,670.69 958.5K
14:43 6,670.10 6,670.10 6,664.43 6,664.43 822.6K
14:44 6,664.04 6,664.04 6,659.82 6,662.03 1,079.8K
14:45 6,662.19 6,662.19 6,649.62 6,652.06 1,269.2K
14:46 6,651.70 6,657.29 6,651.70 6,657.29 834.9K
14:47 6,658.11 6,658.11 6,653.84 6,657.21 949.3K
14:48 6,658.01 6,658.01 6,655.52 6,656.63 722.5K
14:49 6,655.14 6,657.67 6,652.10 6,652.10 840.5K
14:50 6,652.43 6,659.43 6,650.89 6,659.43 932.0K
14:51 6,659.73 6,661.26 6,659.73 6,660.99 911.8K
14:52 6,661.03 6,663.17 6,658.88 6,659.36 888.3K
14:53 6,659.07 6,662.41 6,659.07 6,661.34 759.0K
14:54 6,661.83 6,662.25 6,658.77 6,660.52 534.9K
14:55 6,660.68 6,663.71 6,660.68 6,662.13 672.2K
14:56 6,662.67 6,664.82 6,660.79 6,661.62 833.6K
14:57 6,662.32 6,666.07 6,661.22 6,666.07 641.6K
14:58 6,665.46 6,666.85 6,663.86 6,664.17 727.5K
14:59 6,663.75 6,663.75 6,660.54 6,662.33 775.0K
15:00 6,661.82 6,661.82 6,655.21 6,656.15 935.4K
15:01 6,658.19 6,664.49 6,658.19 6,663.06 896.2K
15:02 6,663.85 6,665.21 6,661.69 6,663.76 687.2K
15:03 6,663.20 6,663.20 6,654.39 6,655.58 872.0K
15:04 6,656.01 6,659.11 6,656.01 6,657.16 782.8K
15:05 6,657.28 6,663.27 6,657.28 6,662.16 875.2K
15:06 6,662.56 6,665.72 6,661.54 6,665.72 1,345.9K
15:07 6,666.66 6,667.61 6,665.52 6,667.61 944.0K
15:08 6,667.21 6,675.51 6,667.21 6,674.88 1,336.1K
15:09 6,677.73 6,677.73 6,675.88 6,676.79 803.1K
15:10 6,676.01 6,678.36 6,673.25 6,676.59 1,247.3K
15:11 6,677.41 6,682.31 6,676.56 6,679.30 1,010.4K
15:12 6,679.62 6,681.43 6,679.41 6,681.43 939.5K
15:13 6,681.69 6,681.69 6,675.14 6,675.58 935.9K
15:14 6,674.90 6,675.85 6,670.84 6,672.02 1,036.8K
15:15 6,670.95 6,670.95 6,655.92 6,655.92 1,427.9K
15:16 6,655.48 6,665.81 6,655.48 6,663.66 1,177.8K
15:17 6,663.03 6,663.03 6,659.88 6,663.02 775.1K
15:18 6,662.26 6,668.91 6,662.26 6,668.91 907.9K
15:19 6,669.93 6,675.00 6,669.93 6,674.36 1,025.4K
15:20 6,673.26 6,673.26 6,664.52 6,664.52 1,041.8K
15:21 6,664.24 6,666.48 6,663.33 6,665.15 761.4K
15:22 6,664.81 6,665.01 6,656.12 6,659.48 1,002.6K
15:23 6,658.87 6,659.47 6,657.62 6,658.07 783.5K
15:24 6,657.79 6,657.79 6,654.39 6,657.19 1,050.2K
15:25 6,656.40 6,658.97 6,655.44 6,655.44 1,000.9K
15:26 6,656.16 6,658.20 6,655.43 6,658.20 995.3K
15:27 6,657.66 6,660.85 6,657.66 6,660.85 947.2K
15:28 6,661.61 6,661.61 6,657.22 6,660.46 928.4K
15:29 6,659.84 6,664.46 6,659.84 6,661.39 979.8K
15:30 6,660.70 6,661.99 6,658.52 6,661.90 926.7K
15:31 6,663.36 6,663.36 6,656.80 6,658.12 1,204.5K
15:32 6,655.28 6,657.33 6,652.20 6,652.20 1,267.4K
15:33 6,651.47 6,657.14 6,651.47 6,657.14 1,161.9K
15:34 6,659.59 6,664.56 6,658.59 6,664.56 1,139.6K
15:35 6,665.82 6,665.82 6,660.31 6,661.63 1,347.5K
15:36 6,660.48 6,661.82 6,653.96 6,654.52 1,370.4K
15:37 6,652.10 6,654.96 6,641.99 6,641.99 1,406.9K
15:38 6,641.36 6,645.06 6,633.66 6,633.74 1,528.4K
15:39 6,631.97 6,636.98 6,630.49 6,635.92 1,491.3K
15:40 6,633.59 6,633.59 6,625.48 6,628.04 1,517.5K
15:41 6,629.45 6,630.51 6,623.90 6,629.17 1,617.9K
15:42 6,629.95 6,632.89 6,623.54 6,632.65 1,464.3K
15:43 6,634.36 6,643.49 6,634.36 6,641.42 1,456.7K
15:44 6,640.84 6,648.27 6,640.84 6,647.63 1,362.8K
15:45 6,645.43 6,651.69 6,645.43 6,651.69 1,443.6K
15:46 6,650.51 6,654.93 6,648.30 6,648.30 1,592.7K
15:47 6,649.66 6,655.44 6,649.61 6,655.44 1,224.8K
15:48 6,654.71 6,659.57 6,654.07 6,659.57 1,400.6K
15:49 6,661.41 6,662.75 6,660.93 6,662.47 2,127.7K
15:50 6,657.11 6,658.10 6,653.35 6,657.58 2,897.9K
15:51 6,656.26 6,658.80 6,655.85 6,657.53 2,532.2K
15:52 6,658.97 6,661.08 6,657.00 6,656.97 2,352.9K
15:53 6,655.35 6,655.35 6,649.52 6,651.47 2,603.0K
15:54 6,652.50 6,673.17 6,652.50 6,673.17 3,928.9K
15:55 6,677.97 6,685.10 6,677.97 6,680.01 4,576.5K
15:56 6,678.91 6,678.91 6,672.57 6,673.19 4,537.3K
15:57 6,675.99 6,675.99 6,672.75 6,675.16 4,617.7K
15:58 6,675.31 6,677.41 6,674.58 6,677.41 5,793.6K
15:59 6,674.35 6,674.75 6,666.58 6,666.58 10,425.4K
16:00 6,667.58 6,667.86 6,667.58 6,667.80 49,932.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles