Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,457.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,686.45 6,701.79 6,686.45 6,701.79 15,329.4K
09:31 6,702.56 6,717.47 6,700.11 6,716.53 2,275.7K
09:32 6,716.34 6,720.82 6,707.37 6,712.38 2,353.7K
09:33 6,710.64 6,711.32 6,703.60 6,708.60 1,623.5K
09:34 6,706.84 6,715.00 6,706.84 6,714.59 1,524.9K
09:35 6,710.33 6,716.83 6,704.57 6,705.25 1,793.8K
09:36 6,704.75 6,705.02 6,686.21 6,687.91 2,168.2K
09:37 6,688.34 6,690.63 6,679.29 6,679.29 1,723.9K
09:38 6,676.59 6,679.21 6,670.86 6,672.66 1,513.5K
09:39 6,672.80 6,689.76 6,672.80 6,687.74 1,530.9K
09:40 6,694.17 6,708.73 6,694.17 6,706.18 2,102.6K
09:41 6,707.48 6,715.79 6,703.10 6,711.60 1,716.4K
09:42 6,712.82 6,719.85 6,711.75 6,715.13 1,929.4K
09:43 6,717.15 6,722.02 6,715.70 6,715.70 1,602.1K
09:44 6,716.95 6,716.95 6,710.89 6,715.82 1,672.6K
09:45 6,715.01 6,715.01 6,708.49 6,714.16 1,491.7K
09:46 6,716.55 6,716.79 6,708.65 6,708.65 1,255.6K
09:47 6,707.10 6,709.02 6,697.68 6,703.33 1,407.5K
09:48 6,703.71 6,709.91 6,697.08 6,699.01 1,402.4K
09:49 6,702.24 6,702.24 6,695.13 6,695.13 1,207.9K
09:50 6,692.35 6,702.72 6,692.35 6,698.31 1,133.7K
09:51 6,699.54 6,704.35 6,698.09 6,698.78 1,026.6K
09:52 6,699.24 6,708.55 6,699.24 6,706.31 1,294.3K
09:53 6,706.42 6,707.34 6,696.56 6,699.34 1,201.5K
09:54 6,699.25 6,699.25 6,680.10 6,682.84 1,524.6K
09:55 6,682.33 6,690.91 6,681.26 6,681.26 1,157.9K
09:56 6,680.39 6,683.86 6,666.89 6,667.99 1,641.1K
09:57 6,665.52 6,666.99 6,658.22 6,663.92 1,580.7K
09:58 6,666.80 6,678.22 6,666.80 6,677.30 1,108.4K
09:59 6,677.59 6,680.66 6,675.22 6,675.22 1,079.5K
10:00 6,696.20 6,722.34 6,696.20 6,718.49 3,611.7K
10:01 6,712.62 6,712.62 6,701.74 6,701.74 1,220.4K
10:02 6,702.81 6,705.52 6,694.43 6,704.47 1,528.6K
10:03 6,704.24 6,711.33 6,704.24 6,708.49 1,117.7K
10:04 6,709.06 6,719.36 6,709.06 6,714.26 1,310.6K
10:05 6,716.55 6,722.62 6,712.40 6,712.95 1,399.9K
10:06 6,710.63 6,722.46 6,710.63 6,722.25 1,788.1K
10:07 6,720.70 6,735.17 6,720.70 6,733.19 1,987.4K
10:08 6,734.31 6,734.31 6,728.90 6,730.84 1,278.3K
10:09 6,733.04 6,733.04 6,726.89 6,727.17 1,276.5K
10:10 6,727.05 6,731.69 6,722.07 6,722.07 1,208.5K
10:11 6,721.61 6,725.94 6,718.65 6,718.65 1,007.4K
10:12 6,718.77 6,730.81 6,717.74 6,730.81 1,195.3K
10:13 6,729.63 6,729.63 6,720.50 6,720.56 865.0K
10:14 6,717.84 6,724.47 6,712.02 6,721.69 1,105.0K
10:15 6,723.77 6,724.91 6,717.60 6,718.92 982.2K
10:16 6,719.32 6,723.97 6,714.24 6,716.83 1,017.1K
10:17 6,715.46 6,715.46 6,709.02 6,714.66 1,081.7K
10:18 6,716.51 6,718.53 6,706.16 6,707.27 1,158.3K
10:19 6,706.18 6,708.23 6,704.54 6,708.23 1,136.2K
10:20 6,707.66 6,713.34 6,704.23 6,704.23 1,064.1K
10:21 6,708.09 6,708.66 6,689.61 6,689.97 1,479.3K
10:22 6,690.37 6,699.96 6,690.37 6,699.62 947.1K
10:23 6,704.73 6,710.08 6,704.73 6,708.26 1,051.9K
10:24 6,707.43 6,707.43 6,699.16 6,699.65 1,094.4K
10:25 6,696.43 6,699.77 6,696.43 6,698.27 794.9K
10:26 6,697.43 6,701.31 6,693.38 6,694.35 1,137.7K
10:27 6,692.09 6,693.63 6,690.80 6,690.92 770.4K
10:28 6,690.06 6,693.13 6,685.29 6,689.72 1,083.1K
10:29 6,692.82 6,696.04 6,692.01 6,692.72 963.0K
10:30 6,693.10 6,693.10 6,687.14 6,690.45 842.0K
10:31 6,691.35 6,697.69 6,691.35 6,697.47 890.4K
10:32 6,697.77 6,699.90 6,695.33 6,699.34 941.4K
10:33 6,696.60 6,709.56 6,696.60 6,706.02 1,469.8K
10:34 6,705.40 6,705.40 6,701.33 6,704.04 1,020.6K
10:35 6,704.71 6,710.46 6,704.32 6,710.46 867.9K
10:36 6,713.19 6,713.19 6,704.69 6,704.69 926.7K
10:37 6,705.34 6,710.39 6,705.34 6,710.03 664.9K
10:38 6,709.34 6,716.47 6,709.34 6,713.86 835.2K
10:39 6,714.19 6,723.05 6,714.19 6,719.32 1,051.7K
10:40 6,719.75 6,719.75 6,714.24 6,714.73 701.2K
10:41 6,714.60 6,717.77 6,713.24 6,717.26 700.2K
10:42 6,717.68 6,717.68 6,701.97 6,702.95 926.9K
10:43 6,702.40 6,716.32 6,702.40 6,713.23 937.4K
10:44 6,712.50 6,715.13 6,712.50 6,715.13 528.0K
10:45 6,714.32 6,717.19 6,713.32 6,714.01 717.1K
10:46 6,714.05 6,719.65 6,712.38 6,714.51 948.3K
10:47 6,717.79 6,717.79 6,711.55 6,711.55 642.8K
10:48 6,710.71 6,711.16 6,706.75 6,706.75 930.5K
10:49 6,706.21 6,706.79 6,700.86 6,703.03 1,873.8K
10:50 6,704.42 6,705.90 6,698.02 6,699.99 784.6K
10:51 6,700.47 6,701.03 6,692.93 6,697.66 776.2K
10:52 6,698.29 6,711.66 6,696.77 6,711.65 787.0K
10:53 6,710.96 6,717.40 6,710.36 6,714.90 768.5K
10:54 6,713.99 6,719.36 6,713.79 6,718.49 552.3K
10:55 6,718.81 6,718.81 6,715.95 6,717.41 590.3K
10:56 6,718.64 6,720.04 6,716.65 6,718.84 790.3K
10:57 6,719.55 6,722.22 6,717.23 6,722.22 712.1K
10:58 6,724.29 6,727.37 6,722.30 6,722.34 852.4K
10:59 6,721.71 6,721.92 6,712.37 6,713.62 952.5K
11:00 6,711.82 6,711.82 6,702.70 6,703.54 996.0K
11:01 6,702.15 6,702.15 6,698.63 6,700.38 739.0K
11:02 6,700.70 6,703.18 6,700.18 6,702.52 612.8K
11:03 6,701.17 6,702.43 6,699.95 6,702.16 539.3K
11:04 6,699.61 6,699.61 6,694.76 6,699.09 743.9K
11:05 6,700.27 6,702.06 6,699.03 6,699.03 538.3K
11:06 6,698.50 6,700.64 6,696.91 6,699.65 502.4K
11:07 6,698.27 6,702.35 6,697.10 6,701.17 645.2K
11:08 6,701.77 6,701.77 6,692.38 6,692.38 801.9K
11:09 6,692.41 6,693.27 6,689.22 6,691.19 989.7K
11:10 6,690.76 6,691.11 6,685.80 6,685.79 932.2K
11:11 6,685.56 6,685.56 6,672.89 6,674.24 1,252.1K
11:12 6,673.53 6,674.26 6,668.82 6,674.26 1,342.9K
11:13 6,672.50 6,679.18 6,671.33 6,679.02 868.2K
11:14 6,682.38 6,686.37 6,682.38 6,683.77 805.6K
11:15 6,686.08 6,686.08 6,679.67 6,680.22 575.5K
11:16 6,680.61 6,681.59 6,676.57 6,677.47 556.2K
11:17 6,676.95 6,676.95 6,672.67 6,673.86 784.7K
11:18 6,674.82 6,676.86 6,674.08 6,674.22 651.5K
11:19 6,674.02 6,676.65 6,672.57 6,676.65 613.0K
11:20 6,678.62 6,680.83 6,672.75 6,680.83 820.6K
11:21 6,681.53 6,684.04 6,679.33 6,682.66 770.4K
11:22 6,682.46 6,687.34 6,680.91 6,686.47 640.6K
11:23 6,686.34 6,686.34 6,681.86 6,682.97 791.6K
11:24 6,683.07 6,689.32 6,681.58 6,689.07 919.0K
11:25 6,690.68 6,691.24 6,683.43 6,683.86 876.9K
11:26 6,683.52 6,683.52 6,679.93 6,680.88 636.8K
11:27 6,682.11 6,683.15 6,681.02 6,681.02 559.1K
11:28 6,681.09 6,683.61 6,681.09 6,683.07 618.0K
11:29 6,684.25 6,693.22 6,684.25 6,692.58 926.9K
11:30 6,691.00 6,691.00 6,685.14 6,686.05 676.3K
11:31 6,686.78 6,686.78 6,684.25 6,685.34 549.8K
11:32 6,685.79 6,686.89 6,685.15 6,685.70 524.7K
11:33 6,685.78 6,686.44 6,675.97 6,678.74 1,030.9K
11:34 6,679.50 6,679.50 6,674.12 6,676.53 683.5K
11:35 6,675.88 6,676.81 6,673.40 6,676.81 636.5K
11:36 6,678.06 6,679.31 6,675.92 6,679.31 730.4K
11:37 6,682.01 6,687.40 6,681.37 6,686.72 790.7K
11:38 6,686.40 6,689.50 6,686.40 6,689.50 644.2K
11:39 6,689.12 6,689.73 6,685.87 6,685.87 778.3K
11:40 6,683.68 6,683.68 6,676.64 6,677.17 592.5K
11:41 6,676.69 6,677.00 6,669.09 6,669.09 664.3K
11:42 6,670.48 6,675.26 6,670.48 6,671.57 571.3K
11:43 6,671.06 6,671.06 6,667.41 6,670.32 517.6K
11:44 6,672.24 6,672.81 6,668.07 6,669.59 462.1K
11:45 6,671.96 6,673.49 6,670.83 6,672.24 464.1K
11:46 6,670.88 6,670.88 6,667.66 6,668.65 703.8K
11:47 6,669.44 6,677.64 6,669.44 6,676.49 692.1K
11:48 6,678.65 6,678.65 6,675.64 6,675.64 709.2K
11:49 6,675.65 6,676.60 6,674.55 6,674.55 378.7K
11:50 6,672.32 6,672.47 6,668.39 6,668.39 687.6K
11:51 6,666.60 6,672.46 6,666.60 6,672.35 552.6K
11:52 6,670.97 6,670.97 6,667.77 6,670.18 402.9K
11:53 6,670.21 6,674.67 6,669.73 6,674.67 437.6K
11:54 6,673.25 6,678.57 6,673.25 6,677.63 561.7K
11:55 6,677.16 6,681.82 6,677.16 6,679.61 667.6K
11:56 6,677.97 6,678.68 6,675.11 6,678.68 636.0K
11:57 6,680.07 6,691.65 6,674.08 6,688.37 1,374.1K
11:58 6,694.24 6,708.09 6,694.24 6,705.24 1,686.2K
11:59 6,705.20 6,705.20 6,695.64 6,698.14 928.6K
12:00 6,698.58 6,710.60 6,698.58 6,707.46 1,617.9K
12:01 6,707.96 6,711.12 6,703.81 6,705.66 787.5K
12:02 6,706.48 6,706.48 6,700.47 6,704.65 686.8K
12:03 6,703.22 6,705.28 6,696.18 6,697.09 763.6K
12:04 6,698.15 6,698.15 6,691.73 6,691.73 628.9K
12:05 6,692.99 6,700.59 6,692.99 6,698.27 640.1K
12:06 6,698.59 6,702.12 6,695.20 6,699.38 562.7K
12:07 6,699.60 6,703.88 6,698.63 6,700.81 620.0K
12:08 6,699.54 6,699.66 6,697.63 6,699.37 478.0K
12:09 6,702.65 6,708.76 6,702.22 6,708.76 527.6K
12:10 6,707.47 6,709.80 6,704.09 6,704.65 644.2K
12:11 6,705.83 6,709.01 6,703.52 6,705.86 530.9K
12:12 6,706.27 6,708.29 6,704.11 6,705.92 415.3K
12:13 6,706.12 6,714.44 6,706.12 6,712.67 689.8K
12:14 6,712.66 6,712.66 6,706.23 6,706.23 627.1K
12:15 6,708.14 6,712.18 6,706.62 6,712.18 515.6K
12:16 6,710.07 6,712.41 6,709.26 6,712.28 513.7K
12:17 6,712.78 6,716.34 6,710.96 6,716.33 692.8K
12:18 6,715.10 6,719.92 6,713.51 6,719.92 634.9K
12:19 6,719.79 6,719.79 6,714.07 6,714.42 723.9K
12:20 6,714.74 6,717.35 6,711.33 6,717.33 686.7K
12:21 6,717.74 6,725.88 6,717.35 6,723.16 1,030.4K
12:22 6,723.64 6,731.25 6,723.64 6,731.25 979.6K
12:23 6,732.02 6,735.89 6,732.02 6,733.55 1,044.4K
12:24 6,735.30 6,735.30 6,730.86 6,732.56 763.7K
12:25 6,731.60 6,734.98 6,731.60 6,731.99 682.1K
12:26 6,731.95 6,732.76 6,727.19 6,732.76 888.7K
12:27 6,732.62 6,735.21 6,732.62 6,734.48 725.0K
12:28 6,735.32 6,739.58 6,735.32 6,738.10 841.6K
12:29 6,738.36 6,740.41 6,737.84 6,740.41 619.5K
12:30 6,742.34 6,744.46 6,742.34 6,742.80 676.7K
12:31 6,741.45 6,745.82 6,741.45 6,745.81 760.5K
12:32 6,746.27 6,747.62 6,743.96 6,745.22 872.4K
12:33 6,746.00 6,748.78 6,744.88 6,746.50 1,051.3K
12:34 6,746.38 6,746.38 6,741.77 6,744.28 1,128.5K
12:35 6,743.95 6,744.49 6,741.51 6,744.30 922.3K
12:36 6,744.95 6,746.66 6,744.51 6,745.34 803.0K
12:37 6,745.29 6,749.40 6,745.29 6,745.93 847.9K
12:38 6,747.12 6,747.65 6,744.88 6,747.61 684.7K
12:39 6,748.18 6,748.33 6,746.48 6,747.63 749.1K
12:40 6,750.49 6,753.67 6,749.50 6,753.67 1,032.3K
12:41 6,753.77 6,753.77 6,751.32 6,751.93 929.0K
12:42 6,751.92 6,753.57 6,751.51 6,753.39 819.5K
12:43 6,753.13 6,753.36 6,748.90 6,748.90 694.6K
12:44 6,747.88 6,750.57 6,747.88 6,749.80 672.9K
12:45 6,749.15 6,749.33 6,741.18 6,742.60 1,109.8K
12:46 6,742.32 6,742.71 6,735.82 6,738.63 976.2K
12:47 6,739.49 6,739.49 6,734.99 6,738.05 980.8K
12:48 6,737.31 6,748.69 6,737.31 6,745.53 907.8K
12:49 6,746.19 6,752.08 6,746.19 6,750.57 743.8K
12:50 6,752.60 6,758.40 6,752.51 6,757.47 1,119.8K
12:51 6,758.94 6,768.17 6,758.94 6,766.18 1,072.5K
12:52 6,765.85 6,768.85 6,763.77 6,767.79 1,127.9K
12:53 6,769.95 6,780.60 6,769.95 6,780.60 1,185.4K
12:54 6,780.55 6,780.55 6,772.98 6,774.15 943.9K
12:55 6,772.17 6,779.96 6,772.17 6,779.96 773.0K
12:56 6,779.70 6,780.18 6,778.38 6,780.16 588.6K
12:57 6,778.73 6,779.35 6,774.12 6,777.07 781.1K
12:58 6,778.53 6,780.57 6,778.32 6,780.39 686.9K
12:59 6,783.05 6,785.38 6,783.05 6,784.88 867.5K
13:00 6,784.71 6,784.71 6,778.43 6,779.13 651.1K
13:01 6,777.58 6,777.99 6,772.46 6,776.76 957.4K
13:02 6,775.76 6,775.76 6,771.51 6,772.69 718.5K
13:03 6,772.48 6,778.45 6,771.82 6,778.10 750.4K
13:04 6,777.93 6,778.45 6,776.76 6,776.88 783.6K
13:05 6,775.36 6,777.52 6,775.36 6,776.55 755.8K
13:06 6,774.95 6,780.75 6,773.53 6,780.75 743.6K
13:07 6,779.64 6,782.69 6,755.18 6,758.19 1,860.8K
13:08 6,760.94 6,763.88 6,753.47 6,754.79 1,332.6K
13:09 6,752.91 6,753.36 6,740.09 6,740.23 1,177.4K
13:10 6,745.27 6,759.66 6,745.27 6,759.66 1,236.0K
13:11 6,758.90 6,766.61 6,758.90 6,766.61 761.2K
13:12 6,765.96 6,774.68 6,764.97 6,774.68 927.8K
13:13 6,774.20 6,780.56 6,773.30 6,780.06 827.4K
13:14 6,779.12 6,779.12 6,774.31 6,776.29 763.4K
13:15 6,772.21 6,780.17 6,772.21 6,779.27 706.2K
13:16 6,782.18 6,784.89 6,781.99 6,782.19 692.7K
13:17 6,783.53 6,783.53 6,777.91 6,779.54 618.9K
13:18 6,776.06 6,776.86 6,772.09 6,773.56 603.8K
13:19 6,772.70 6,778.73 6,771.69 6,778.73 748.1K
13:20 6,778.16 6,781.03 6,778.16 6,780.74 694.1K
13:21 6,778.93 6,778.93 6,769.73 6,770.82 650.5K
13:22 6,770.66 6,773.35 6,769.37 6,773.43 446.3K
13:23 6,774.10 6,775.14 6,767.97 6,768.30 574.5K
13:24 6,767.98 6,770.32 6,767.98 6,770.32 464.7K
13:25 6,771.07 6,771.53 6,764.60 6,765.21 487.6K
13:26 6,766.56 6,767.45 6,760.03 6,760.89 671.9K
13:27 6,764.55 6,770.40 6,764.55 6,768.69 613.4K
13:28 6,769.31 6,769.31 6,761.82 6,763.20 410.3K
13:29 6,765.28 6,765.28 6,762.71 6,762.87 489.5K
13:30 6,760.66 6,762.11 6,758.69 6,760.07 625.6K
13:31 6,760.01 6,760.01 6,755.54 6,755.54 547.6K
13:32 6,756.04 6,756.04 6,745.75 6,745.75 813.3K
13:33 6,746.69 6,766.88 6,746.69 6,766.88 966.3K
13:34 6,767.88 6,767.88 6,760.13 6,760.13 845.6K
13:35 6,758.78 6,759.24 6,753.74 6,758.71 506.4K
13:36 6,761.16 6,764.90 6,760.02 6,764.59 560.0K
13:37 6,764.31 6,764.31 6,755.77 6,755.77 577.3K
13:38 6,755.47 6,755.47 6,753.08 6,755.44 448.8K
13:39 6,755.68 6,763.53 6,754.97 6,762.68 500.7K
13:40 6,763.56 6,763.56 6,754.17 6,754.17 491.4K
13:41 6,754.73 6,756.45 6,751.11 6,753.46 550.1K
13:42 6,753.91 6,755.81 6,753.13 6,755.81 355.2K
13:43 6,756.22 6,756.36 6,750.88 6,753.49 473.8K
13:44 6,754.36 6,757.92 6,753.15 6,754.26 468.1K
13:45 6,755.48 6,761.35 6,755.48 6,760.73 489.8K
13:46 6,762.31 6,763.24 6,759.71 6,762.95 491.8K
13:47 6,763.50 6,765.27 6,763.43 6,764.74 529.2K
13:48 6,764.71 6,770.38 6,764.71 6,770.08 566.6K
13:49 6,769.39 6,769.48 6,766.52 6,767.68 463.0K
13:50 6,768.74 6,773.30 6,768.74 6,771.34 481.1K
13:51 6,772.75 6,773.43 6,768.81 6,773.43 868.9K
13:52 6,776.27 6,779.39 6,773.53 6,774.57 1,068.6K
13:53 6,774.86 6,778.28 6,773.85 6,777.55 865.8K
13:54 6,777.91 6,780.55 6,776.96 6,780.58 452.5K
13:55 6,781.40 6,783.33 6,780.40 6,780.83 641.8K
13:56 6,780.64 6,783.04 6,780.64 6,782.64 567.0K
13:57 6,782.72 6,784.32 6,781.14 6,781.14 581.8K
13:58 6,780.64 6,787.47 6,780.64 6,787.51 801.6K
13:59 6,787.38 6,789.70 6,786.14 6,788.32 689.8K
14:00 6,787.62 6,788.83 6,784.08 6,784.08 902.2K
14:01 6,781.98 6,785.70 6,780.78 6,785.70 709.4K
14:02 6,789.00 6,791.78 6,788.85 6,791.78 866.8K
14:03 6,792.71 6,795.10 6,790.17 6,795.01 836.9K
14:04 6,797.06 6,800.02 6,793.86 6,800.02 1,006.6K
14:05 6,800.58 6,800.58 6,797.68 6,799.34 735.8K
14:06 6,799.00 6,811.12 6,799.00 6,811.12 1,562.7K
14:07 6,811.51 6,815.79 6,811.12 6,814.93 1,072.3K
14:08 6,813.51 6,813.51 6,810.08 6,811.44 866.8K
14:09 6,812.66 6,822.20 6,812.66 6,822.20 1,367.3K
14:10 6,820.94 6,820.94 6,816.49 6,816.49 1,050.5K
14:11 6,818.94 6,821.10 6,818.46 6,818.46 759.1K
14:12 6,819.66 6,822.67 6,819.17 6,822.04 941.7K
14:13 6,822.48 6,824.68 6,822.43 6,823.18 1,083.3K
14:14 6,822.71 6,828.92 6,822.71 6,827.14 1,099.2K
14:15 6,827.96 6,831.47 6,827.96 6,829.63 1,431.0K
14:16 6,828.91 6,830.31 6,827.04 6,828.96 867.7K
14:17 6,828.56 6,828.56 6,826.53 6,827.45 1,002.2K
14:18 6,826.21 6,827.41 6,813.42 6,813.42 1,547.9K
14:19 6,814.24 6,816.33 6,812.95 6,813.03 872.7K
14:20 6,813.67 6,817.61 6,810.30 6,817.62 1,055.5K
14:21 6,816.88 6,820.34 6,816.88 6,820.34 724.9K
14:22 6,820.43 6,820.98 6,819.17 6,819.69 594.3K
14:23 6,821.91 6,823.25 6,820.13 6,823.21 658.0K
14:24 6,821.76 6,825.46 6,821.49 6,825.17 776.7K
14:25 6,825.72 6,825.72 6,819.17 6,820.96 913.7K
14:26 6,820.04 6,823.06 6,816.77 6,822.76 737.9K
14:27 6,823.04 6,823.04 6,816.11 6,817.52 806.9K
14:28 6,818.75 6,819.84 6,813.88 6,816.55 760.3K
14:29 6,815.97 6,818.20 6,811.66 6,811.66 865.8K
14:30 6,814.82 6,819.58 6,814.61 6,818.25 842.9K
14:31 6,818.74 6,818.74 6,811.89 6,812.63 706.7K
14:32 6,811.98 6,817.49 6,811.98 6,817.49 744.1K
14:33 6,817.31 6,818.15 6,814.70 6,816.66 605.5K
14:34 6,816.89 6,816.89 6,814.44 6,815.19 839.1K
14:35 6,814.15 6,818.41 6,814.15 6,815.46 811.1K
14:36 6,815.95 6,815.95 6,808.47 6,810.23 935.9K
14:37 6,811.74 6,812.11 6,803.16 6,803.16 1,295.9K
14:38 6,803.83 6,810.79 6,798.77 6,810.03 1,295.5K
14:39 6,810.24 6,813.15 6,810.24 6,811.33 714.3K
14:40 6,811.33 6,818.59 6,811.33 6,818.59 562.2K
14:41 6,818.04 6,820.61 6,817.68 6,820.40 613.4K
14:42 6,819.93 6,822.43 6,818.90 6,821.70 771.4K
14:43 6,820.55 6,820.55 6,815.43 6,817.79 789.5K
14:44 6,817.99 6,818.84 6,815.66 6,816.01 647.8K
14:45 6,816.09 6,817.55 6,814.75 6,816.28 840.7K
14:46 6,815.44 6,817.68 6,812.79 6,816.17 923.5K
14:47 6,817.45 6,822.11 6,817.01 6,822.11 707.4K
14:48 6,822.85 6,827.17 6,822.25 6,826.14 793.6K
14:49 6,826.03 6,826.76 6,825.44 6,825.80 658.0K
14:50 6,826.93 6,829.76 6,823.67 6,825.79 843.2K
14:51 6,827.10 6,829.16 6,823.82 6,824.15 694.2K
14:52 6,821.46 6,827.81 6,820.79 6,827.81 701.8K
14:53 6,828.29 6,828.29 6,826.01 6,827.39 564.1K
14:54 6,826.01 6,826.30 6,825.07 6,825.80 523.3K
14:55 6,825.50 6,828.36 6,825.50 6,828.29 647.8K
14:56 6,829.05 6,831.38 6,828.92 6,829.18 813.0K
14:57 6,830.00 6,833.33 6,830.00 6,833.33 786.0K
14:58 6,833.43 6,833.43 6,826.51 6,827.02 1,086.0K
14:59 6,827.37 6,827.37 6,823.19 6,823.19 900.8K
15:00 6,824.46 6,832.63 6,824.20 6,832.10 1,062.2K
15:01 6,831.57 6,837.71 6,831.57 6,837.71 889.0K
15:02 6,838.77 6,843.11 6,838.71 6,840.62 1,157.0K
15:03 6,840.10 6,845.15 6,838.20 6,845.15 948.8K
15:04 6,843.67 6,847.77 6,843.27 6,843.84 947.2K
15:05 6,843.12 6,843.32 6,839.18 6,842.26 746.0K
15:06 6,843.40 6,848.76 6,843.40 6,848.34 1,000.1K
15:07 6,846.73 6,848.74 6,845.03 6,848.74 775.6K
15:08 6,849.68 6,853.02 6,848.06 6,853.02 862.0K
15:09 6,852.11 6,852.11 6,849.53 6,850.19 859.2K
15:10 6,848.54 6,849.81 6,844.00 6,846.25 1,112.7K
15:11 6,847.01 6,848.22 6,842.76 6,843.60 845.9K
15:12 6,844.07 6,846.13 6,842.99 6,846.13 1,017.2K
15:13 6,848.23 6,848.23 6,846.31 6,846.48 693.7K
15:14 6,849.06 6,849.78 6,847.12 6,847.65 890.6K
15:15 6,848.04 6,849.26 6,843.78 6,843.78 1,023.7K
15:16 6,844.30 6,845.19 6,831.28 6,832.95 1,134.7K
15:17 6,829.12 6,829.12 6,816.06 6,816.55 1,442.7K
15:18 6,819.03 6,826.65 6,818.16 6,826.65 1,187.1K
15:19 6,826.74 6,826.74 6,822.25 6,826.17 1,063.4K
15:20 6,828.71 6,828.71 6,824.92 6,827.39 942.7K
15:21 6,829.06 6,832.25 6,823.42 6,824.28 1,040.1K
15:22 6,824.93 6,824.93 6,818.82 6,818.82 952.9K
15:23 6,819.48 6,826.01 6,815.86 6,826.01 1,168.9K
15:24 6,825.81 6,829.45 6,825.81 6,828.62 874.0K
15:25 6,826.58 6,832.84 6,825.58 6,831.78 990.9K
15:26 6,833.11 6,834.45 6,831.34 6,833.97 1,006.0K
15:27 6,834.03 6,837.89 6,834.03 6,837.56 901.6K
15:28 6,839.55 6,841.67 6,839.02 6,841.67 865.4K
15:29 6,841.50 6,841.95 6,839.43 6,841.63 922.1K
15:30 6,839.66 6,839.66 6,828.42 6,829.72 1,487.7K
15:31 6,831.96 6,839.85 6,831.39 6,839.85 1,144.8K
15:32 6,839.08 6,839.08 6,830.49 6,831.39 1,509.4K
15:33 6,830.74 6,832.14 6,828.34 6,829.00 1,024.3K
15:34 6,828.60 6,833.47 6,828.60 6,832.82 1,036.1K
15:35 6,833.61 6,833.61 6,828.77 6,828.77 940.2K
15:36 6,826.29 6,832.12 6,826.29 6,832.12 984.2K
15:37 6,832.08 6,834.91 6,831.18 6,833.52 1,040.3K
15:38 6,832.71 6,834.49 6,830.36 6,834.49 1,009.9K
15:39 6,832.96 6,833.45 6,830.94 6,833.32 1,001.9K
15:40 6,832.81 6,835.74 6,829.36 6,835.55 1,103.2K
15:41 6,834.54 6,839.05 6,834.54 6,838.30 1,031.9K
15:42 6,838.56 6,840.99 6,838.56 6,839.77 958.4K
15:43 6,840.22 6,840.22 6,836.45 6,836.45 1,086.4K
15:44 6,835.75 6,839.53 6,835.47 6,838.73 1,086.0K
15:45 6,837.88 6,838.20 6,831.97 6,831.97 1,140.0K
15:46 6,833.34 6,833.34 6,827.23 6,828.71 1,209.3K
15:47 6,829.10 6,835.30 6,829.10 6,834.51 1,234.8K
15:48 6,832.56 6,835.49 6,830.83 6,833.81 1,341.4K
15:49 6,832.27 6,834.59 6,831.84 6,833.32 1,660.5K
15:50 6,826.87 6,826.87 6,820.70 6,820.70 2,356.6K
15:51 6,817.97 6,822.98 6,811.79 6,822.98 2,492.1K
15:52 6,822.91 6,833.00 6,822.91 6,832.45 1,974.2K
15:53 6,831.30 6,838.54 6,829.73 6,838.54 2,098.3K
15:54 6,838.57 6,848.45 6,838.57 6,844.30 3,196.2K
15:55 6,840.73 6,842.65 6,839.94 6,842.65 3,551.8K
15:56 6,843.11 6,843.11 6,839.46 6,841.33 3,690.2K
15:57 6,839.84 6,839.84 6,834.24 6,836.25 4,236.9K
15:58 6,836.82 6,838.33 6,835.32 6,837.09 4,822.4K
15:59 6,839.32 6,843.67 6,833.26 6,833.26 9,183.8K
16:00 6,836.55 6,836.55 6,836.55 6,836.60 59,498.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles