Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,457.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,918.03 6,921.23 6,913.14 6,917.07 25,271.0K
09:31 6,912.63 6,916.92 6,907.28 6,909.06 3,514.3K
09:32 6,916.93 6,928.12 6,914.69 6,916.06 2,601.9K
09:33 6,916.29 6,918.93 6,912.13 6,918.93 2,351.6K
09:34 6,914.70 6,922.64 6,914.70 6,915.84 2,133.3K
09:35 6,911.18 6,917.21 6,911.18 6,913.56 1,982.6K
09:36 6,913.23 6,929.96 6,913.23 6,927.00 1,855.1K
09:37 6,927.67 6,927.67 6,917.73 6,917.66 1,660.1K
09:38 6,917.99 6,919.80 6,913.95 6,914.17 2,094.4K
09:39 6,915.71 6,925.01 6,915.71 6,923.09 2,137.0K
09:40 6,922.25 6,922.25 6,906.67 6,906.67 1,743.9K
09:41 6,906.35 6,907.11 6,900.12 6,902.85 1,748.4K
09:42 6,905.98 6,908.09 6,903.24 6,903.56 1,727.8K
09:43 6,903.87 6,904.97 6,898.03 6,899.71 1,681.5K
09:44 6,899.69 6,901.74 6,893.93 6,893.93 2,133.3K
09:45 6,894.73 6,899.94 6,894.32 6,899.94 2,032.4K
09:46 6,901.18 6,904.49 6,896.44 6,897.89 1,428.8K
09:47 6,893.95 6,895.91 6,890.29 6,890.29 1,318.2K
09:48 6,889.14 6,893.21 6,889.14 6,891.60 1,756.8K
09:49 6,894.10 6,899.26 6,889.55 6,891.18 2,186.9K
09:50 6,893.12 6,893.12 6,888.01 6,891.02 1,598.0K
09:51 6,891.71 6,891.71 6,883.06 6,884.21 2,479.3K
09:52 6,884.08 6,884.08 6,870.24 6,873.23 2,430.2K
09:53 6,872.34 6,874.17 6,868.47 6,870.85 2,376.9K
09:54 6,871.66 6,876.20 6,869.30 6,875.47 2,889.5K
09:55 6,875.88 6,885.33 6,873.57 6,883.19 2,290.5K
09:56 6,882.48 6,896.24 6,882.32 6,891.75 2,122.3K
09:57 6,893.86 6,893.95 6,888.87 6,891.24 1,932.1K
09:58 6,890.72 6,891.26 6,883.66 6,884.33 1,691.4K
09:59 6,883.44 6,888.15 6,883.44 6,888.15 1,595.2K
10:00 6,887.97 6,887.97 6,878.09 6,878.09 1,852.3K
10:01 6,877.86 6,877.86 6,865.63 6,865.63 2,993.2K
10:02 6,866.08 6,874.13 6,866.08 6,867.90 2,572.9K
10:03 6,868.84 6,868.84 6,863.58 6,866.19 3,153.9K
10:04 6,866.07 6,867.44 6,859.13 6,860.07 1,818.4K
10:05 6,862.57 6,866.38 6,856.95 6,858.60 2,207.6K
10:06 6,860.24 6,865.54 6,856.84 6,865.17 1,981.9K
10:07 6,864.54 6,864.54 6,858.99 6,863.70 1,591.5K
10:08 6,865.35 6,871.03 6,861.38 6,864.82 1,692.7K
10:09 6,867.07 6,871.15 6,865.55 6,870.31 1,739.8K
10:10 6,871.90 6,877.96 6,870.46 6,871.74 1,657.0K
10:11 6,871.37 6,871.37 6,867.56 6,870.20 1,441.2K
10:12 6,869.68 6,873.33 6,867.28 6,872.95 1,698.9K
10:13 6,871.29 6,872.52 6,867.86 6,869.61 1,351.6K
10:14 6,867.97 6,867.97 6,855.42 6,855.58 1,974.7K
10:15 6,859.03 6,864.33 6,855.06 6,856.23 1,686.7K
10:16 6,859.09 6,861.84 6,856.11 6,856.11 1,423.4K
10:17 6,856.01 6,856.01 6,845.41 6,845.85 1,769.9K
10:18 6,846.01 6,846.01 6,834.01 6,834.22 2,119.8K
10:19 6,834.92 6,835.18 6,819.91 6,820.45 3,404.9K
10:20 6,821.79 6,821.94 6,806.05 6,806.05 3,158.2K
10:21 6,807.62 6,816.38 6,807.53 6,815.41 2,584.7K
10:22 6,814.22 6,829.66 6,813.41 6,829.66 2,461.1K
10:23 6,830.28 6,832.08 6,825.40 6,825.40 1,882.8K
10:24 6,827.34 6,827.34 6,820.00 6,820.72 1,729.8K
10:25 6,821.28 6,825.44 6,816.81 6,821.67 2,043.3K
10:26 6,820.59 6,829.26 6,820.59 6,822.73 1,591.8K
10:27 6,824.82 6,826.50 6,820.09 6,820.09 1,398.3K
10:28 6,819.35 6,819.35 6,814.75 6,817.62 1,506.3K
10:29 6,816.38 6,816.38 6,808.33 6,812.81 1,530.6K
10:30 6,816.65 6,821.09 6,813.07 6,813.07 1,897.4K
10:31 6,813.01 6,820.08 6,809.98 6,818.14 1,469.2K
10:32 6,817.71 6,818.71 6,814.27 6,814.27 1,441.3K
10:33 6,812.44 6,818.63 6,810.36 6,814.49 1,743.0K
10:34 6,819.78 6,819.78 6,814.40 6,814.61 1,462.5K
10:35 6,817.85 6,823.22 6,817.85 6,822.77 1,594.3K
10:36 6,820.03 6,826.89 6,820.03 6,826.67 1,747.8K
10:37 6,825.95 6,831.55 6,825.95 6,829.41 1,810.9K
10:38 6,828.93 6,840.15 6,828.93 6,839.06 1,819.4K
10:39 6,837.99 6,840.51 6,837.43 6,839.47 1,452.0K
10:40 6,838.91 6,840.85 6,831.01 6,831.01 1,703.6K
10:41 6,832.69 6,836.24 6,828.29 6,836.24 1,464.2K
10:42 6,836.01 6,836.01 6,831.67 6,831.93 1,127.1K
10:43 6,834.61 6,840.76 6,834.61 6,839.92 1,411.5K
10:44 6,839.84 6,839.84 6,828.84 6,832.62 1,778.3K
10:45 6,833.05 6,840.08 6,833.01 6,838.89 1,381.5K
10:46 6,840.51 6,842.08 6,830.72 6,831.63 1,152.0K
10:47 6,830.16 6,830.16 6,822.83 6,826.17 1,203.7K
10:48 6,825.52 6,828.03 6,825.52 6,826.62 1,033.0K
10:49 6,826.40 6,839.33 6,826.40 6,838.26 1,236.8K
10:50 6,840.33 6,842.94 6,837.02 6,842.69 1,192.8K
10:51 6,845.94 6,853.80 6,845.94 6,853.60 1,773.0K
10:52 6,852.24 6,856.87 6,851.20 6,855.60 1,782.2K
10:53 6,855.46 6,858.50 6,854.99 6,856.07 1,301.7K
10:54 6,858.61 6,858.61 6,854.38 6,855.13 1,442.7K
10:55 6,854.73 6,854.73 6,851.41 6,852.39 1,272.6K
10:56 6,850.78 6,854.38 6,850.78 6,851.91 1,412.4K
10:57 6,850.33 6,852.27 6,847.28 6,851.84 1,185.4K
10:58 6,852.55 6,853.01 6,849.48 6,850.31 1,062.1K
10:59 6,850.59 6,850.59 6,838.21 6,838.24 1,090.8K
11:00 6,838.28 6,838.28 6,832.24 6,835.14 1,086.7K
11:01 6,834.06 6,834.37 6,832.51 6,832.51 915.7K
11:02 6,832.70 6,832.94 6,827.49 6,830.62 1,201.6K
11:03 6,829.20 6,830.34 6,822.36 6,825.02 1,381.0K
11:04 6,824.81 6,825.50 6,818.26 6,820.82 1,306.8K
11:05 6,820.15 6,820.15 6,811.94 6,815.39 1,810.6K
11:06 6,815.73 6,820.76 6,815.73 6,819.50 1,315.5K
11:07 6,819.77 6,827.82 6,819.77 6,824.31 1,568.5K
11:08 6,823.30 6,823.87 6,815.46 6,815.46 1,431.0K
11:09 6,816.85 6,822.15 6,816.85 6,818.95 1,169.5K
11:10 6,820.59 6,821.36 6,816.85 6,817.97 830.3K
11:11 6,819.23 6,824.80 6,817.00 6,818.49 1,820.6K
11:12 6,820.27 6,826.90 6,819.76 6,823.29 1,139.8K
11:13 6,823.78 6,823.78 6,821.01 6,820.95 907.3K
11:14 6,821.52 6,821.52 6,818.72 6,821.30 1,200.4K
11:15 6,821.60 6,825.91 6,817.99 6,817.99 1,600.6K
11:16 6,819.24 6,819.24 6,813.93 6,815.21 1,383.2K
11:17 6,815.11 6,820.90 6,815.11 6,818.20 1,012.7K
11:18 6,819.14 6,819.14 6,816.20 6,818.06 954.2K
11:19 6,819.64 6,822.61 6,818.79 6,821.33 1,030.4K
11:20 6,820.96 6,822.95 6,820.75 6,822.37 902.1K
11:21 6,820.13 6,821.64 6,819.11 6,820.25 946.3K
11:22 6,818.48 6,818.48 6,811.99 6,811.99 1,079.1K
11:23 6,812.57 6,812.57 6,808.15 6,808.39 1,301.6K
11:24 6,810.61 6,816.62 6,810.61 6,816.25 1,069.1K
11:25 6,816.70 6,818.22 6,812.93 6,812.93 1,647.1K
11:26 6,814.52 6,815.41 6,806.99 6,806.99 1,083.9K
11:27 6,806.30 6,806.30 6,801.61 6,803.49 1,407.6K
11:28 6,805.13 6,805.13 6,802.35 6,803.26 897.1K
11:29 6,806.52 6,807.79 6,803.86 6,803.86 1,077.6K
11:30 6,804.48 6,810.80 6,801.51 6,801.51 1,196.0K
11:31 6,803.15 6,804.48 6,794.00 6,794.42 1,540.0K
11:32 6,794.51 6,796.47 6,791.31 6,791.33 1,241.8K
11:33 6,790.92 6,791.31 6,785.16 6,789.55 1,214.1K
11:34 6,790.36 6,803.54 6,790.36 6,803.54 1,489.7K
11:35 6,802.57 6,802.57 6,794.14 6,795.95 1,099.9K
11:36 6,795.16 6,802.89 6,795.16 6,800.58 1,100.0K
11:37 6,800.99 6,805.93 6,800.99 6,802.56 1,052.0K
11:38 6,804.41 6,804.80 6,802.08 6,804.80 879.6K
11:39 6,806.03 6,809.46 6,806.03 6,809.02 999.9K
11:40 6,807.85 6,808.42 6,804.56 6,806.61 1,089.1K
11:41 6,807.10 6,810.37 6,807.10 6,807.75 874.7K
11:42 6,807.71 6,810.66 6,807.24 6,808.17 829.5K
11:43 6,808.96 6,809.39 6,806.40 6,807.11 1,127.0K
11:44 6,807.47 6,812.97 6,807.47 6,812.02 871.7K
11:45 6,812.12 6,815.32 6,811.78 6,815.32 981.6K
11:46 6,815.76 6,816.59 6,814.37 6,816.59 816.0K
11:47 6,817.38 6,819.62 6,816.03 6,819.62 863.5K
11:48 6,819.10 6,822.49 6,817.15 6,821.18 1,045.7K
11:49 6,822.66 6,827.89 6,822.66 6,826.99 1,455.2K
11:50 6,827.43 6,830.06 6,827.43 6,830.06 1,142.2K
11:51 6,830.70 6,832.46 6,829.23 6,830.92 1,013.8K
11:52 6,830.84 6,830.84 6,828.54 6,829.35 989.6K
11:53 6,829.12 6,831.59 6,827.91 6,830.99 929.3K
11:54 6,832.80 6,833.62 6,831.50 6,832.12 735.8K
11:55 6,831.85 6,833.19 6,831.59 6,833.19 759.5K
11:56 6,833.83 6,843.35 6,833.83 6,843.24 1,336.7K
11:57 6,845.17 6,861.64 6,845.08 6,861.06 2,082.3K
11:58 6,860.52 6,860.74 6,855.93 6,855.93 1,233.5K
11:59 6,856.26 6,858.74 6,853.52 6,856.95 1,203.8K
12:00 6,855.33 6,857.56 6,851.54 6,857.56 949.9K
12:01 6,856.83 6,858.06 6,852.22 6,856.44 812.9K
12:02 6,857.46 6,857.95 6,855.84 6,856.26 627.3K
12:03 6,856.47 6,858.50 6,856.22 6,857.08 950.2K
12:04 6,857.13 6,857.13 6,849.47 6,849.47 1,023.6K
12:05 6,850.43 6,850.43 6,847.74 6,847.99 802.2K
12:06 6,846.52 6,852.55 6,846.39 6,852.55 1,033.9K
12:07 6,850.81 6,851.49 6,849.14 6,850.64 787.5K
12:08 6,851.26 6,852.40 6,845.40 6,846.14 841.2K
12:09 6,845.40 6,849.36 6,845.40 6,846.00 841.8K
12:10 6,847.85 6,851.33 6,847.85 6,851.33 702.0K
12:11 6,850.36 6,852.75 6,848.25 6,852.75 669.4K
12:12 6,853.17 6,853.17 6,847.99 6,848.71 942.8K
12:13 6,849.11 6,850.65 6,845.83 6,846.31 798.0K
12:14 6,846.99 6,846.99 6,844.17 6,844.28 705.3K
12:15 6,844.06 6,845.41 6,842.59 6,842.97 721.9K
12:16 6,842.73 6,845.18 6,841.28 6,845.09 685.2K
12:17 6,844.66 6,850.74 6,841.78 6,849.08 1,539.1K
12:18 6,849.35 6,849.58 6,845.28 6,847.13 1,174.1K
12:19 6,846.46 6,847.15 6,845.13 6,845.90 786.3K
12:20 6,845.68 6,845.68 6,841.30 6,843.41 1,728.3K
12:21 6,843.14 6,843.74 6,837.97 6,839.22 864.5K
12:22 6,839.64 6,839.64 6,836.13 6,836.25 989.1K
12:23 6,836.84 6,844.06 6,836.49 6,844.08 928.7K
12:24 6,844.54 6,851.38 6,844.54 6,850.21 762.8K
12:25 6,850.63 6,853.85 6,848.64 6,853.85 788.8K
12:26 6,853.87 6,855.28 6,852.78 6,854.60 881.4K
12:27 6,853.16 6,857.69 6,853.16 6,857.20 693.1K
12:28 6,856.57 6,861.91 6,856.57 6,861.28 852.8K
12:29 6,861.84 6,867.03 6,861.84 6,865.75 893.2K
12:30 6,864.96 6,867.11 6,863.93 6,864.09 851.4K
12:31 6,864.02 6,865.71 6,863.47 6,864.42 797.8K
12:32 6,863.65 6,869.39 6,863.65 6,869.17 884.2K
12:33 6,869.69 6,869.69 6,867.26 6,868.83 833.7K
12:34 6,868.86 6,869.19 6,866.82 6,867.91 948.2K
12:35 6,868.40 6,868.40 6,863.86 6,863.86 828.3K
12:36 6,862.91 6,869.19 6,862.91 6,867.53 718.3K
12:37 6,867.78 6,870.87 6,867.78 6,869.98 1,012.2K
12:38 6,871.43 6,872.77 6,871.43 6,872.31 817.9K
12:39 6,871.75 6,875.17 6,871.75 6,872.55 822.2K
12:40 6,871.69 6,872.67 6,870.99 6,871.94 900.3K
12:41 6,871.84 6,874.28 6,871.84 6,872.63 682.7K
12:42 6,872.62 6,876.16 6,872.62 6,873.48 815.3K
12:43 6,873.78 6,874.09 6,869.89 6,869.89 946.5K
12:44 6,869.33 6,870.28 6,868.26 6,870.03 749.0K
12:45 6,871.36 6,871.85 6,869.66 6,869.99 611.8K
12:46 6,869.90 6,871.38 6,868.32 6,870.45 699.4K
12:47 6,871.51 6,871.51 6,867.91 6,869.11 658.6K
12:48 6,868.71 6,869.35 6,867.09 6,867.18 583.3K
12:49 6,866.91 6,871.25 6,866.91 6,869.24 605.4K
12:50 6,870.25 6,870.82 6,869.37 6,870.37 555.4K
12:51 6,870.37 6,871.48 6,870.20 6,870.85 806.2K
12:52 6,871.32 6,871.87 6,869.95 6,871.14 676.0K
12:53 6,870.47 6,870.47 6,869.06 6,869.33 736.0K
12:54 6,869.34 6,871.71 6,868.64 6,870.20 803.2K
12:55 6,870.60 6,872.52 6,870.46 6,872.52 752.3K
12:56 6,872.68 6,872.68 6,870.57 6,872.01 826.2K
12:57 6,872.74 6,875.94 6,872.56 6,875.94 892.1K
12:58 6,875.66 6,877.22 6,875.66 6,877.22 751.9K
12:59 6,876.99 6,878.47 6,875.84 6,878.47 689.5K
13:00 6,877.84 6,884.14 6,877.84 6,884.14 791.6K
13:01 6,886.77 6,887.79 6,885.03 6,887.52 922.9K
13:02 6,888.54 6,888.54 6,885.38 6,887.73 721.2K
13:03 6,887.15 6,888.28 6,885.20 6,886.92 692.2K
13:04 6,886.90 6,886.90 6,884.39 6,886.39 582.4K
13:05 6,885.99 6,888.51 6,885.24 6,887.34 902.2K
13:06 6,888.36 6,892.80 6,887.85 6,891.93 842.6K
13:07 6,892.92 6,894.93 6,892.31 6,894.82 749.3K
13:08 6,895.70 6,895.70 6,893.25 6,893.95 699.5K
13:09 6,894.65 6,894.85 6,887.67 6,887.67 943.2K
13:10 6,886.54 6,889.66 6,886.54 6,889.23 1,028.9K
13:11 6,887.17 6,887.27 6,882.25 6,882.43 1,130.6K
13:12 6,881.76 6,881.76 6,878.30 6,880.90 597.8K
13:13 6,879.89 6,880.79 6,877.14 6,877.14 592.2K
13:14 6,877.41 6,877.41 6,872.76 6,872.76 830.6K
13:15 6,870.16 6,870.65 6,867.32 6,869.00 819.8K
13:16 6,870.36 6,873.93 6,870.36 6,872.86 746.7K
13:17 6,872.53 6,873.91 6,871.71 6,871.71 655.1K
13:18 6,873.65 6,874.21 6,869.26 6,869.70 784.5K
13:19 6,870.02 6,872.90 6,869.82 6,869.82 599.4K
13:20 6,869.87 6,872.86 6,869.87 6,872.12 524.5K
13:21 6,872.03 6,876.68 6,871.25 6,875.01 678.4K
13:22 6,874.70 6,876.34 6,874.22 6,874.26 530.8K
13:23 6,874.22 6,875.38 6,873.64 6,873.64 505.1K
13:24 6,873.56 6,876.77 6,873.52 6,876.37 485.6K
13:25 6,876.39 6,876.39 6,872.52 6,872.52 559.2K
13:26 6,872.04 6,873.38 6,871.22 6,871.78 480.2K
13:27 6,871.58 6,871.58 6,867.11 6,867.11 636.8K
13:28 6,865.34 6,866.12 6,863.15 6,863.15 846.0K
13:29 6,862.12 6,864.03 6,858.10 6,858.10 794.1K
13:30 6,858.27 6,858.53 6,856.09 6,856.69 680.6K
13:31 6,857.44 6,865.19 6,857.44 6,865.19 864.1K
13:32 6,866.46 6,866.73 6,862.57 6,864.48 765.0K
13:33 6,864.22 6,864.76 6,863.45 6,863.45 553.1K
13:34 6,862.22 6,866.76 6,862.22 6,866.03 707.0K
13:35 6,866.12 6,866.12 6,863.78 6,865.43 426.4K
13:36 6,865.13 6,868.88 6,865.13 6,865.83 731.5K
13:37 6,865.38 6,874.07 6,865.38 6,873.46 1,000.2K
13:38 6,874.35 6,881.12 6,873.22 6,881.12 863.1K
13:39 6,883.03 6,884.00 6,880.59 6,884.00 754.6K
13:40 6,884.27 6,884.27 6,883.12 6,884.06 668.5K
13:41 6,882.92 6,882.92 6,880.05 6,880.82 585.4K
13:42 6,881.67 6,881.82 6,879.37 6,879.37 513.0K
13:43 6,879.03 6,884.25 6,879.03 6,883.58 845.2K
13:44 6,884.10 6,884.38 6,881.94 6,882.28 643.3K
13:45 6,881.91 6,885.78 6,881.91 6,885.78 474.3K
13:46 6,886.15 6,886.66 6,882.94 6,885.85 723.4K
13:47 6,885.77 6,885.77 6,884.50 6,885.74 507.1K
13:48 6,885.78 6,887.16 6,884.29 6,884.29 532.2K
13:49 6,884.64 6,884.98 6,884.00 6,884.77 1,440.5K
13:50 6,886.79 6,886.79 6,881.89 6,882.56 664.4K
13:51 6,882.58 6,882.58 6,877.79 6,877.79 659.6K
13:52 6,878.07 6,884.14 6,877.62 6,884.14 829.1K
13:53 6,883.34 6,886.90 6,882.99 6,882.99 581.0K
13:54 6,882.28 6,882.64 6,880.04 6,881.05 440.8K
13:55 6,880.47 6,880.75 6,878.98 6,878.95 444.4K
13:56 6,878.58 6,879.19 6,877.04 6,877.04 413.3K
13:57 6,878.52 6,881.19 6,878.52 6,879.51 535.9K
13:58 6,878.28 6,880.23 6,878.28 6,880.21 610.3K
13:59 6,878.99 6,878.99 6,876.07 6,877.93 688.5K
14:00 6,877.26 6,878.61 6,875.39 6,875.58 515.7K
14:01 6,877.54 6,878.11 6,875.70 6,876.33 507.9K
14:02 6,876.38 6,876.64 6,873.72 6,876.64 472.2K
14:03 6,876.25 6,876.25 6,873.71 6,874.63 729.3K
14:04 6,874.41 6,874.56 6,873.11 6,874.51 561.2K
14:05 6,874.28 6,875.41 6,873.32 6,875.08 838.9K
14:06 6,874.07 6,875.48 6,872.75 6,873.20 591.3K
14:07 6,873.10 6,874.77 6,873.04 6,873.52 605.3K
14:08 6,873.39 6,874.29 6,873.24 6,873.78 532.8K
14:09 6,872.50 6,875.29 6,871.45 6,874.62 543.9K
14:10 6,874.25 6,874.25 6,871.17 6,873.72 572.8K
14:11 6,873.11 6,873.11 6,867.41 6,867.41 583.0K
14:12 6,868.74 6,868.74 6,866.54 6,866.51 515.3K
14:13 6,866.30 6,868.63 6,866.30 6,867.01 598.0K
14:14 6,866.43 6,866.43 6,860.49 6,860.95 869.0K
14:15 6,859.92 6,860.77 6,856.02 6,856.02 918.4K
14:16 6,857.44 6,862.75 6,855.52 6,862.75 892.3K
14:17 6,862.83 6,867.62 6,862.83 6,864.89 1,035.9K
14:18 6,865.38 6,866.78 6,864.89 6,866.35 768.3K
14:19 6,866.24 6,868.63 6,866.09 6,867.67 620.9K
14:20 6,867.16 6,867.16 6,861.68 6,862.21 924.8K
14:21 6,862.51 6,863.97 6,862.29 6,862.92 770.6K
14:22 6,864.73 6,864.78 6,860.30 6,860.54 774.8K
14:23 6,859.61 6,861.04 6,858.75 6,860.23 572.6K
14:24 6,861.07 6,863.38 6,859.49 6,859.49 709.8K
14:25 6,860.23 6,861.68 6,858.62 6,858.62 577.4K
14:26 6,857.69 6,859.78 6,855.57 6,859.51 890.8K
14:27 6,859.25 6,860.60 6,858.29 6,858.29 725.1K
14:28 6,859.31 6,859.31 6,857.12 6,857.25 636.8K
14:29 6,856.68 6,856.98 6,854.63 6,854.63 665.6K
14:30 6,853.54 6,856.27 6,853.54 6,856.27 842.1K
14:31 6,856.56 6,858.06 6,856.20 6,857.16 805.8K
14:32 6,858.23 6,858.48 6,856.63 6,857.48 773.8K
14:33 6,857.17 6,857.17 6,852.91 6,853.03 1,084.8K
14:34 6,853.47 6,860.18 6,853.38 6,860.18 663.7K
14:35 6,861.07 6,861.07 6,850.57 6,850.97 657.8K
14:36 6,851.08 6,858.87 6,851.08 6,856.81 742.6K
14:37 6,857.50 6,859.10 6,857.50 6,858.40 490.1K
14:38 6,862.06 6,865.63 6,860.04 6,865.63 813.5K
14:39 6,865.52 6,869.45 6,865.52 6,869.35 983.6K
14:40 6,870.59 6,870.59 6,868.58 6,869.53 723.0K
14:41 6,869.43 6,872.04 6,869.43 6,869.95 1,029.0K
14:42 6,870.65 6,871.36 6,868.36 6,869.36 826.2K
14:43 6,870.20 6,872.04 6,869.56 6,870.78 743.3K
14:44 6,870.60 6,870.76 6,868.39 6,869.00 871.8K
14:45 6,869.24 6,869.24 6,862.80 6,862.92 924.5K
14:46 6,860.54 6,862.10 6,859.82 6,861.93 688.7K
14:47 6,860.99 6,864.09 6,860.99 6,862.36 920.1K
14:48 6,862.29 6,870.25 6,861.95 6,870.25 940.8K
14:49 6,871.44 6,871.44 6,868.84 6,869.73 830.7K
14:50 6,869.14 6,873.49 6,869.14 6,870.57 659.1K
14:51 6,869.45 6,873.81 6,869.26 6,873.81 808.2K
14:52 6,874.31 6,874.31 6,871.06 6,871.17 501.4K
14:53 6,870.57 6,872.23 6,869.18 6,869.60 712.3K
14:54 6,870.95 6,870.95 6,869.11 6,870.44 520.6K
14:55 6,870.37 6,872.12 6,870.01 6,872.12 633.2K
14:56 6,872.23 6,874.21 6,871.57 6,874.21 601.8K
14:57 6,872.55 6,872.82 6,869.73 6,869.73 662.6K
14:58 6,870.01 6,871.37 6,870.01 6,870.91 539.2K
14:59 6,871.04 6,871.51 6,870.22 6,870.89 745.7K
15:00 6,871.01 6,872.95 6,871.01 6,872.95 871.9K
15:01 6,873.89 6,875.23 6,872.00 6,872.19 617.8K
15:02 6,872.73 6,875.30 6,867.40 6,867.40 1,068.5K
15:03 6,865.67 6,865.67 6,863.53 6,864.48 1,243.8K
15:04 6,864.70 6,872.06 6,864.70 6,871.24 921.5K
15:05 6,871.61 6,872.85 6,871.22 6,872.18 848.3K
15:06 6,872.03 6,874.30 6,871.76 6,873.76 879.9K
15:07 6,871.77 6,874.21 6,871.77 6,874.21 989.5K
15:08 6,874.57 6,877.28 6,871.29 6,871.99 1,195.6K
15:09 6,872.01 6,872.22 6,870.35 6,870.35 656.9K
15:10 6,872.50 6,872.50 6,864.86 6,865.43 1,222.0K
15:11 6,865.88 6,867.09 6,865.00 6,866.70 845.2K
15:12 6,867.59 6,872.51 6,867.59 6,870.51 959.4K
15:13 6,870.71 6,870.71 6,867.84 6,868.93 894.7K
15:14 6,867.90 6,870.55 6,867.55 6,870.63 772.3K
15:15 6,869.99 6,871.74 6,869.19 6,870.34 754.1K
15:16 6,870.52 6,871.10 6,868.64 6,869.15 786.0K
15:17 6,867.82 6,870.73 6,867.82 6,867.76 819.3K
15:18 6,866.45 6,870.36 6,866.45 6,870.18 742.1K
15:19 6,871.26 6,876.15 6,870.73 6,875.08 1,192.4K
15:20 6,874.52 6,879.78 6,874.52 6,874.81 862.5K
15:21 6,874.90 6,876.16 6,872.50 6,876.16 772.6K
15:22 6,876.08 6,880.40 6,876.08 6,880.29 1,025.0K
15:23 6,880.78 6,882.93 6,880.14 6,882.44 987.5K
15:24 6,882.45 6,885.77 6,882.45 6,885.23 1,563.7K
15:25 6,885.62 6,885.62 6,878.64 6,879.32 1,010.4K
15:26 6,881.78 6,882.13 6,880.61 6,880.80 855.4K
15:27 6,880.84 6,882.73 6,880.18 6,881.79 880.9K
15:28 6,880.21 6,880.45 6,877.59 6,878.74 1,066.8K
15:29 6,877.92 6,877.92 6,874.57 6,875.86 1,081.3K
15:30 6,876.97 6,876.97 6,871.47 6,871.70 1,087.1K
15:31 6,871.99 6,872.68 6,867.47 6,870.20 2,005.1K
15:32 6,870.70 6,873.81 6,869.60 6,873.20 902.5K
15:33 6,874.72 6,874.72 6,871.52 6,871.60 440.4K
15:34 6,870.53 6,871.05 6,868.73 6,869.35 1,280.9K
15:35 6,870.01 6,873.54 6,870.01 6,870.74 983.6K
15:36 6,869.96 6,869.96 6,862.47 6,862.56 1,459.4K
15:37 6,861.89 6,861.89 6,856.51 6,860.68 1,236.1K
15:38 6,861.40 6,861.40 6,858.83 6,859.68 1,109.1K
15:39 6,861.17 6,861.17 6,854.14 6,854.14 1,377.9K
15:40 6,854.88 6,856.97 6,853.82 6,856.84 2,211.9K
15:41 6,857.94 6,862.34 6,855.40 6,856.13 1,494.2K
15:42 6,856.73 6,860.21 6,856.73 6,860.21 1,492.0K
15:43 6,860.45 6,861.66 6,857.31 6,857.31 1,242.0K
15:44 6,859.26 6,860.37 6,857.04 6,857.07 940.6K
15:45 6,856.41 6,858.00 6,852.89 6,852.89 1,381.7K
15:46 6,854.08 6,858.73 6,853.49 6,854.28 1,435.8K
15:47 6,854.06 6,857.40 6,854.06 6,857.33 1,318.3K
15:48 6,858.74 6,860.57 6,855.67 6,860.57 1,304.5K
15:49 6,861.94 6,862.83 6,860.40 6,860.61 1,428.6K
15:50 6,858.82 6,858.82 6,854.79 6,855.47 2,426.7K
15:51 6,854.88 6,856.48 6,853.34 6,854.67 2,122.1K
15:52 6,855.07 6,856.39 6,852.68 6,852.76 2,162.7K
15:53 6,852.07 6,852.33 6,844.91 6,845.63 2,836.9K
15:54 6,845.07 6,846.34 6,841.69 6,843.54 3,167.2K
15:55 6,842.84 6,843.57 6,839.47 6,840.49 3,854.6K
15:56 6,842.94 6,848.00 6,841.39 6,847.01 3,829.4K
15:57 6,847.46 6,849.54 6,847.16 6,849.54 4,030.3K
15:58 6,851.38 6,853.98 6,851.38 6,852.35 4,924.6K
15:59 6,852.44 6,852.44 6,845.79 6,850.59 8,807.6K
16:00 6,848.80 6,848.88 6,848.80 6,848.90 55,342.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles