8,457.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,280.37 | 7,281.26 | 7,269.78 | 7,271.25 | 13,260.2K |
| 09:31 | 7,272.94 | 7,276.49 | 7,264.57 | 7,272.87 | 2,275.7K |
| 09:32 | 7,268.81 | 7,277.89 | 7,263.50 | 7,275.42 | 2,282.7K |
| 09:33 | 7,275.03 | 7,275.03 | 7,268.70 | 7,275.02 | 1,702.6K |
| 09:34 | 7,276.40 | 7,278.56 | 7,273.38 | 7,273.44 | 1,570.2K |
| 09:35 | 7,274.53 | 7,277.14 | 7,273.66 | 7,276.96 | 1,805.1K |
| 09:36 | 7,277.98 | 7,277.98 | 7,271.15 | 7,271.15 | 1,353.2K |
| 09:37 | 7,273.86 | 7,274.55 | 7,272.90 | 7,274.03 | 1,464.7K |
| 09:38 | 7,273.88 | 7,273.88 | 7,263.74 | 7,264.61 | 1,439.6K |
| 09:39 | 7,264.64 | 7,264.64 | 7,256.32 | 7,256.32 | 2,031.4K |
| 09:40 | 7,254.77 | 7,259.98 | 7,254.52 | 7,259.98 | 1,571.8K |
| 09:41 | 7,260.86 | 7,265.37 | 7,260.86 | 7,264.23 | 1,408.4K |
| 09:42 | 7,263.94 | 7,265.28 | 7,257.57 | 7,259.56 | 1,477.8K |
| 09:43 | 7,259.87 | 7,261.46 | 7,257.88 | 7,259.39 | 1,233.6K |
| 09:44 | 7,258.23 | 7,263.18 | 7,257.91 | 7,258.98 | 1,202.7K |
| 09:45 | 7,260.24 | 7,266.16 | 7,260.24 | 7,261.74 | 1,551.6K |
| 09:46 | 7,262.32 | 7,262.32 | 7,256.06 | 7,258.99 | 1,263.9K |
| 09:47 | 7,259.38 | 7,265.64 | 7,257.20 | 7,265.64 | 1,182.5K |
| 09:48 | 7,265.11 | 7,265.11 | 7,261.22 | 7,261.22 | 956.6K |
| 09:49 | 7,261.90 | 7,262.98 | 7,252.71 | 7,253.34 | 1,091.3K |
| 09:50 | 7,254.52 | 7,255.54 | 7,250.45 | 7,252.21 | 1,046.9K |
| 09:51 | 7,253.07 | 7,259.91 | 7,252.34 | 7,258.69 | 1,087.3K |
| 09:52 | 7,257.48 | 7,257.63 | 7,253.64 | 7,254.70 | 894.4K |
| 09:53 | 7,253.57 | 7,257.39 | 7,253.57 | 7,257.41 | 861.0K |
| 09:54 | 7,258.26 | 7,262.51 | 7,257.34 | 7,262.11 | 982.3K |
| 09:55 | 7,261.43 | 7,261.69 | 7,256.74 | 7,258.28 | 1,026.5K |
| 09:56 | 7,258.64 | 7,258.64 | 7,255.05 | 7,255.51 | 965.8K |
| 09:57 | 7,254.03 | 7,254.03 | 7,249.84 | 7,252.11 | 814.0K |
| 09:58 | 7,252.38 | 7,259.33 | 7,252.29 | 7,259.33 | 848.2K |
| 09:59 | 7,258.39 | 7,258.39 | 7,255.39 | 7,257.70 | 1,034.1K |
| 10:00 | 7,258.43 | 7,260.84 | 7,256.94 | 7,256.94 | 1,033.6K |
| 10:01 | 7,257.44 | 7,257.61 | 7,251.30 | 7,251.43 | 1,142.7K |
| 10:02 | 7,249.44 | 7,251.94 | 7,248.72 | 7,248.72 | 1,254.6K |
| 10:03 | 7,244.11 | 7,245.43 | 7,243.24 | 7,243.48 | 1,362.6K |
| 10:04 | 7,242.97 | 7,246.44 | 7,239.98 | 7,242.60 | 1,087.7K |
| 10:05 | 7,243.00 | 7,243.00 | 7,240.28 | 7,240.44 | 917.0K |
| 10:06 | 7,240.31 | 7,242.06 | 7,238.80 | 7,239.51 | 978.7K |
| 10:07 | 7,240.26 | 7,243.70 | 7,240.26 | 7,243.70 | 1,003.9K |
| 10:08 | 7,242.08 | 7,243.24 | 7,234.32 | 7,234.66 | 1,050.2K |
| 10:09 | 7,233.82 | 7,234.99 | 7,233.10 | 7,234.94 | 932.7K |
| 10:10 | 7,235.15 | 7,235.25 | 7,230.37 | 7,230.37 | 948.9K |
| 10:11 | 7,230.89 | 7,230.89 | 7,227.47 | 7,229.62 | 1,106.4K |
| 10:12 | 7,229.44 | 7,234.41 | 7,229.44 | 7,234.41 | 876.9K |
| 10:13 | 7,235.20 | 7,235.68 | 7,232.13 | 7,235.68 | 976.9K |
| 10:14 | 7,234.90 | 7,236.00 | 7,232.35 | 7,233.26 | 821.7K |
| 10:15 | 7,232.44 | 7,233.76 | 7,231.04 | 7,233.01 | 820.0K |
| 10:16 | 7,235.44 | 7,240.42 | 7,235.44 | 7,238.42 | 1,085.7K |
| 10:17 | 7,240.01 | 7,240.01 | 7,236.01 | 7,237.21 | 813.6K |
| 10:18 | 7,237.39 | 7,238.81 | 7,236.09 | 7,237.21 | 849.4K |
| 10:19 | 7,236.93 | 7,236.93 | 7,233.77 | 7,233.76 | 863.7K |
| 10:20 | 7,233.80 | 7,234.24 | 7,231.54 | 7,232.47 | 1,243.3K |
| 10:21 | 7,231.87 | 7,231.87 | 7,228.16 | 7,228.65 | 1,085.5K |
| 10:22 | 7,230.41 | 7,231.43 | 7,229.99 | 7,229.95 | 1,014.2K |
| 10:23 | 7,229.50 | 7,230.21 | 7,227.60 | 7,230.21 | 940.3K |
| 10:24 | 7,230.68 | 7,232.90 | 7,230.40 | 7,231.48 | 772.8K |
| 10:25 | 7,231.63 | 7,235.43 | 7,231.63 | 7,234.11 | 803.9K |
| 10:26 | 7,233.76 | 7,233.76 | 7,232.84 | 7,233.64 | 728.6K |
| 10:27 | 7,234.62 | 7,234.62 | 7,233.06 | 7,233.06 | 712.9K |
| 10:28 | 7,233.36 | 7,237.80 | 7,233.33 | 7,237.80 | 763.5K |
| 10:29 | 7,238.16 | 7,238.16 | 7,235.78 | 7,236.20 | 610.0K |
| 10:30 | 7,235.86 | 7,237.63 | 7,235.86 | 7,236.64 | 899.0K |
| 10:31 | 7,237.61 | 7,243.35 | 7,236.35 | 7,238.87 | 1,017.2K |
| 10:32 | 7,239.07 | 7,240.26 | 7,237.11 | 7,237.37 | 934.3K |
| 10:33 | 7,237.19 | 7,238.60 | 7,231.81 | 7,236.13 | 969.7K |
| 10:34 | 7,236.39 | 7,238.20 | 7,235.53 | 7,238.05 | 718.3K |
| 10:35 | 7,237.73 | 7,238.17 | 7,232.44 | 7,232.41 | 669.3K |
| 10:36 | 7,233.29 | 7,236.90 | 7,231.39 | 7,236.90 | 763.4K |
| 10:37 | 7,235.98 | 7,240.36 | 7,235.98 | 7,239.86 | 829.1K |
| 10:38 | 7,240.43 | 7,242.55 | 7,240.43 | 7,241.89 | 901.8K |
| 10:39 | 7,242.16 | 7,243.18 | 7,241.91 | 7,242.29 | 954.2K |
| 10:40 | 7,242.96 | 7,244.82 | 7,242.96 | 7,244.82 | 704.9K |
| 10:41 | 7,244.94 | 7,247.18 | 7,244.94 | 7,245.83 | 1,042.4K |
| 10:42 | 7,246.87 | 7,248.49 | 7,246.87 | 7,248.25 | 768.1K |
| 10:43 | 7,248.95 | 7,250.96 | 7,248.88 | 7,249.95 | 989.1K |
| 10:44 | 7,249.52 | 7,249.72 | 7,248.02 | 7,248.02 | 898.9K |
| 10:45 | 7,248.61 | 7,248.61 | 7,246.37 | 7,247.99 | 862.0K |
| 10:46 | 7,247.86 | 7,251.28 | 7,247.86 | 7,250.16 | 1,117.2K |
| 10:47 | 7,250.08 | 7,251.58 | 7,249.87 | 7,250.97 | 841.7K |
| 10:48 | 7,251.89 | 7,252.52 | 7,248.51 | 7,249.30 | 989.9K |
| 10:49 | 7,248.91 | 7,251.64 | 7,248.91 | 7,250.84 | 782.3K |
| 10:50 | 7,250.87 | 7,250.87 | 7,248.54 | 7,248.70 | 813.8K |
| 10:51 | 7,248.71 | 7,249.71 | 7,248.15 | 7,248.32 | 615.8K |
| 10:52 | 7,249.04 | 7,249.40 | 7,247.85 | 7,248.37 | 705.7K |
| 10:53 | 7,248.27 | 7,248.27 | 7,245.83 | 7,246.17 | 599.1K |
| 10:54 | 7,245.92 | 7,246.96 | 7,244.28 | 7,244.28 | 807.0K |
| 10:55 | 7,244.40 | 7,244.40 | 7,240.84 | 7,242.05 | 656.3K |
| 10:56 | 7,241.19 | 7,241.87 | 7,237.51 | 7,237.51 | 777.2K |
| 10:57 | 7,237.46 | 7,240.28 | 7,235.97 | 7,238.28 | 883.2K |
| 10:58 | 7,237.79 | 7,240.58 | 7,237.31 | 7,239.51 | 902.5K |
| 10:59 | 7,238.44 | 7,239.60 | 7,237.88 | 7,238.84 | 763.7K |
| 11:00 | 7,238.88 | 7,245.16 | 7,238.18 | 7,241.24 | 941.1K |
| 11:01 | 7,241.19 | 7,245.69 | 7,241.19 | 7,244.40 | 916.6K |
| 11:02 | 7,245.51 | 7,252.37 | 7,245.03 | 7,252.37 | 1,136.8K |
| 11:03 | 7,252.28 | 7,254.93 | 7,247.29 | 7,247.29 | 857.7K |
| 11:04 | 7,248.10 | 7,251.03 | 7,244.84 | 7,247.55 | 624.2K |
| 11:05 | 7,247.40 | 7,250.65 | 7,247.40 | 7,250.65 | 954.9K |
| 11:06 | 7,250.30 | 7,250.30 | 7,247.17 | 7,247.17 | 677.2K |
| 11:07 | 7,246.17 | 7,247.40 | 7,245.39 | 7,246.53 | 604.3K |
| 11:08 | 7,246.97 | 7,250.62 | 7,246.79 | 7,249.89 | 632.4K |
| 11:09 | 7,251.38 | 7,252.88 | 7,250.74 | 7,252.23 | 769.3K |
| 11:10 | 7,252.35 | 7,252.35 | 7,248.90 | 7,250.34 | 808.4K |
| 11:11 | 7,250.86 | 7,256.25 | 7,250.86 | 7,256.25 | 977.3K |
| 11:12 | 7,256.64 | 7,258.13 | 7,254.16 | 7,257.54 | 858.5K |
| 11:13 | 7,257.33 | 7,261.63 | 7,255.56 | 7,260.14 | 914.2K |
| 11:14 | 7,262.86 | 7,266.92 | 7,262.86 | 7,265.78 | 894.6K |
| 11:15 | 7,265.56 | 7,271.24 | 7,264.92 | 7,271.24 | 716.4K |
| 11:16 | 7,271.34 | 7,271.34 | 7,265.42 | 7,266.15 | 767.4K |
| 11:17 | 7,266.60 | 7,270.25 | 7,264.61 | 7,265.97 | 836.7K |
| 11:18 | 7,266.17 | 7,266.25 | 7,262.39 | 7,264.90 | 511.0K |
| 11:19 | 7,265.76 | 7,269.35 | 7,265.76 | 7,268.04 | 1,050.0K |
| 11:20 | 7,265.91 | 7,267.89 | 7,265.91 | 7,267.16 | 854.8K |
| 11:21 | 7,266.29 | 7,266.56 | 7,264.82 | 7,266.26 | 587.2K |
| 11:22 | 7,266.36 | 7,269.24 | 7,266.36 | 7,267.24 | 595.4K |
| 11:23 | 7,267.70 | 7,268.67 | 7,265.40 | 7,265.85 | 526.4K |
| 11:24 | 7,266.05 | 7,266.85 | 7,265.15 | 7,266.83 | 854.3K |
| 11:25 | 7,266.47 | 7,267.15 | 7,263.53 | 7,263.53 | 693.4K |
| 11:26 | 7,262.89 | 7,264.52 | 7,261.93 | 7,263.74 | 610.8K |
| 11:27 | 7,263.23 | 7,266.76 | 7,261.05 | 7,266.19 | 746.0K |
| 11:28 | 7,265.18 | 7,265.41 | 7,261.25 | 7,262.08 | 564.1K |
| 11:29 | 7,263.39 | 7,263.48 | 7,262.60 | 7,263.40 | 579.5K |
| 11:30 | 7,262.05 | 7,263.53 | 7,260.61 | 7,260.61 | 580.6K |
| 11:31 | 7,260.81 | 7,261.54 | 7,259.18 | 7,261.54 | 523.8K |
| 11:32 | 7,261.64 | 7,263.11 | 7,260.33 | 7,263.11 | 621.8K |
| 11:33 | 7,262.70 | 7,263.67 | 7,260.20 | 7,263.29 | 677.4K |
| 11:34 | 7,263.11 | 7,263.46 | 7,260.74 | 7,260.74 | 587.7K |
| 11:35 | 7,261.54 | 7,263.39 | 7,261.31 | 7,262.67 | 1,276.1K |
| 11:36 | 7,262.25 | 7,263.83 | 7,261.51 | 7,261.45 | 1,211.8K |
| 11:37 | 7,261.09 | 7,262.97 | 7,260.29 | 7,262.21 | 629.3K |
| 11:38 | 7,261.88 | 7,261.88 | 7,260.04 | 7,259.98 | 616.9K |
| 11:39 | 7,260.30 | 7,262.91 | 7,259.65 | 7,262.91 | 568.3K |
| 11:40 | 7,262.60 | 7,264.45 | 7,262.18 | 7,262.81 | 799.4K |
| 11:41 | 7,263.02 | 7,265.35 | 7,263.02 | 7,264.52 | 547.4K |
| 11:42 | 7,266.27 | 7,269.25 | 7,266.27 | 7,268.92 | 762.4K |
| 11:43 | 7,266.84 | 7,268.11 | 7,266.27 | 7,267.87 | 1,882.9K |
| 11:44 | 7,268.39 | 7,271.50 | 7,268.39 | 7,271.50 | 791.2K |
| 11:45 | 7,272.63 | 7,273.14 | 7,271.10 | 7,271.88 | 634.1K |
| 11:46 | 7,272.08 | 7,272.81 | 7,271.92 | 7,272.77 | 891.6K |
| 11:47 | 7,272.53 | 7,274.86 | 7,272.53 | 7,274.86 | 1,289.9K |
| 11:48 | 7,274.55 | 7,275.15 | 7,272.72 | 7,272.72 | 693.5K |
| 11:49 | 7,272.49 | 7,272.49 | 7,268.39 | 7,268.39 | 1,035.6K |
| 11:50 | 7,269.09 | 7,270.14 | 7,268.98 | 7,269.62 | 693.6K |
| 11:51 | 7,269.42 | 7,269.42 | 7,267.45 | 7,268.18 | 950.2K |
| 11:52 | 7,267.93 | 7,269.49 | 7,267.51 | 7,269.49 | 698.1K |
| 11:53 | 7,269.91 | 7,272.68 | 7,269.91 | 7,272.13 | 636.7K |
| 11:54 | 7,271.64 | 7,274.86 | 7,271.64 | 7,273.24 | 670.1K |
| 11:55 | 7,272.58 | 7,272.58 | 7,270.36 | 7,270.90 | 534.6K |
| 11:56 | 7,271.21 | 7,273.00 | 7,271.21 | 7,272.00 | 564.5K |
| 11:57 | 7,272.98 | 7,273.07 | 7,268.16 | 7,268.16 | 606.4K |
| 11:58 | 7,267.25 | 7,268.33 | 7,266.88 | 7,268.33 | 625.2K |
| 11:59 | 7,268.41 | 7,270.05 | 7,268.41 | 7,269.30 | 543.7K |
| 12:00 | 7,269.33 | 7,271.25 | 7,269.33 | 7,270.49 | 506.4K |
| 12:01 | 7,270.38 | 7,272.63 | 7,270.38 | 7,271.90 | 530.2K |
| 12:02 | 7,271.96 | 7,274.10 | 7,270.99 | 7,274.05 | 607.3K |
| 12:03 | 7,274.48 | 7,276.74 | 7,274.12 | 7,276.74 | 503.8K |
| 12:04 | 7,277.27 | 7,279.74 | 7,277.27 | 7,279.65 | 695.5K |
| 12:05 | 7,280.45 | 7,281.18 | 7,279.12 | 7,281.18 | 626.9K |
| 12:06 | 7,281.41 | 7,281.95 | 7,280.61 | 7,281.42 | 474.9K |
| 12:07 | 7,281.38 | 7,282.40 | 7,278.11 | 7,278.05 | 641.9K |
| 12:08 | 7,277.91 | 7,278.67 | 7,277.51 | 7,278.19 | 434.0K |
| 12:09 | 7,278.46 | 7,278.64 | 7,276.09 | 7,276.55 | 442.2K |
| 12:10 | 7,277.25 | 7,277.25 | 7,274.60 | 7,274.81 | 569.7K |
| 12:11 | 7,275.15 | 7,275.15 | 7,272.82 | 7,273.47 | 3,766.3K |
| 12:12 | 7,273.31 | 7,274.55 | 7,272.59 | 7,272.59 | 42.5K |
| 12:13 | 7,271.85 | 7,272.73 | 7,271.26 | 7,272.37 | 0.0K |
| 12:14 | 7,272.53 | 7,273.49 | 7,271.94 | 7,273.49 | 354.3K |
| 12:15 | 7,273.17 | 7,273.65 | 7,270.44 | 7,270.81 | 526.1K |
| 12:16 | 7,270.99 | 7,271.21 | 7,269.82 | 7,271.21 | 442.4K |
| 12:17 | 7,272.33 | 7,273.00 | 7,271.79 | 7,272.10 | 496.8K |
| 12:18 | 7,272.71 | 7,272.71 | 7,271.24 | 7,271.77 | 442.0K |
| 12:19 | 7,272.14 | 7,272.58 | 7,271.06 | 7,271.06 | 547.6K |
| 12:20 | 7,270.54 | 7,271.72 | 7,270.23 | 7,271.17 | 608.3K |
| 12:21 | 7,270.53 | 7,270.53 | 7,268.70 | 7,268.86 | 465.8K |
| 12:22 | 7,269.12 | 7,269.57 | 7,267.93 | 7,268.40 | 441.0K |
| 12:23 | 7,268.51 | 7,269.09 | 7,267.66 | 7,268.78 | 455.1K |
| 12:24 | 7,268.64 | 7,269.77 | 7,268.41 | 7,269.60 | 427.8K |
| 12:25 | 7,268.76 | 7,271.14 | 7,268.76 | 7,269.84 | 559.8K |
| 12:26 | 7,269.90 | 7,269.90 | 7,268.60 | 7,268.96 | 722.2K |
| 12:27 | 7,268.88 | 7,270.69 | 7,268.74 | 7,270.11 | 510.3K |
| 12:28 | 7,270.44 | 7,271.38 | 7,269.99 | 7,269.99 | 471.0K |
| 12:29 | 7,270.55 | 7,270.71 | 7,269.66 | 7,270.53 | 537.3K |
| 12:30 | 7,270.13 | 7,271.32 | 7,270.13 | 7,270.11 | 450.3K |
| 12:31 | 7,269.91 | 7,269.91 | 7,268.47 | 7,269.19 | 456.8K |
| 12:32 | 7,269.80 | 7,270.62 | 7,269.29 | 7,269.37 | 353.4K |
| 12:33 | 7,268.85 | 7,269.13 | 7,266.29 | 7,266.38 | 597.5K |
| 12:34 | 7,266.39 | 7,267.49 | 7,266.39 | 7,266.52 | 448.5K |
| 12:35 | 7,265.67 | 7,269.15 | 7,265.67 | 7,269.15 | 366.6K |
| 12:36 | 7,269.06 | 7,271.10 | 7,269.06 | 7,270.07 | 458.5K |
| 12:37 | 7,270.25 | 7,271.00 | 7,269.63 | 7,270.35 | 432.2K |
| 12:38 | 7,269.89 | 7,269.89 | 7,267.69 | 7,267.69 | 650.6K |
| 12:39 | 7,268.07 | 7,269.00 | 7,267.18 | 7,268.39 | 404.4K |
| 12:40 | 7,268.57 | 7,268.57 | 7,265.58 | 7,265.65 | 428.2K |
| 12:41 | 7,266.27 | 7,268.38 | 7,266.12 | 7,268.06 | 361.1K |
| 12:42 | 7,268.38 | 7,269.06 | 7,268.32 | 7,269.06 | 415.6K |
| 12:43 | 7,269.34 | 7,272.34 | 7,269.11 | 7,272.16 | 403.8K |
| 12:44 | 7,272.15 | 7,272.15 | 7,270.44 | 7,270.58 | 326.1K |
| 12:45 | 7,270.57 | 7,271.80 | 7,269.81 | 7,269.81 | 417.2K |
| 12:46 | 7,269.74 | 7,270.05 | 7,268.82 | 7,268.95 | 358.8K |
| 12:47 | 7,269.02 | 7,270.97 | 7,268.72 | 7,270.97 | 402.6K |
| 12:48 | 7,270.46 | 7,271.08 | 7,270.36 | 7,270.67 | 246.2K |
| 12:49 | 7,270.77 | 7,271.46 | 7,270.60 | 7,270.97 | 427.3K |
| 12:50 | 7,270.88 | 7,271.51 | 7,270.04 | 7,270.15 | 413.2K |
| 12:51 | 7,270.20 | 7,270.61 | 7,269.55 | 7,269.63 | 430.1K |
| 12:52 | 7,269.59 | 7,271.58 | 7,269.59 | 7,271.39 | 409.7K |
| 12:53 | 7,271.84 | 7,272.29 | 7,271.60 | 7,271.66 | 453.5K |
| 12:54 | 7,272.16 | 7,274.35 | 7,271.97 | 7,273.28 | 469.3K |
| 12:55 | 7,273.58 | 7,273.84 | 7,272.16 | 7,272.16 | 576.2K |
| 12:56 | 7,272.21 | 7,272.67 | 7,270.29 | 7,270.29 | 567.0K |
| 12:57 | 7,270.43 | 7,274.28 | 7,270.43 | 7,273.59 | 515.8K |
| 12:58 | 7,273.40 | 7,274.02 | 7,271.97 | 7,272.18 | 404.4K |
| 12:59 | 7,272.07 | 7,272.21 | 7,271.04 | 7,271.04 | 487.1K |
| 13:00 | 7,271.41 | 7,272.31 | 7,270.82 | 7,272.14 | 580.0K |
| 13:01 | 7,271.97 | 7,273.15 | 7,270.59 | 7,270.59 | 588.4K |
| 13:02 | 7,270.89 | 7,270.89 | 7,269.42 | 7,270.03 | 479.0K |
| 13:03 | 7,269.98 | 7,270.86 | 7,268.69 | 7,268.80 | 681.4K |
| 13:04 | 7,269.56 | 7,269.72 | 7,268.17 | 7,268.47 | 502.9K |
| 13:05 | 7,268.39 | 7,268.39 | 7,266.68 | 7,266.90 | 479.2K |
| 13:06 | 7,266.54 | 7,267.18 | 7,265.31 | 7,267.15 | 538.1K |
| 13:07 | 7,266.70 | 7,266.76 | 7,266.01 | 7,266.08 | 493.1K |
| 13:08 | 7,265.78 | 7,266.36 | 7,265.68 | 7,265.96 | 442.4K |
| 13:09 | 7,265.59 | 7,266.97 | 7,264.58 | 7,266.09 | 495.8K |
| 13:10 | 7,265.64 | 7,265.64 | 7,262.78 | 7,263.18 | 348.6K |
| 13:11 | 7,262.70 | 7,263.79 | 7,262.29 | 7,263.71 | 462.2K |
| 13:12 | 7,263.57 | 7,263.57 | 7,260.57 | 7,261.87 | 493.9K |
| 13:13 | 7,261.67 | 7,262.85 | 7,260.11 | 7,262.85 | 662.8K |
| 13:14 | 7,263.57 | 7,265.13 | 7,263.57 | 7,265.07 | 603.2K |
| 13:15 | 7,264.42 | 7,267.87 | 7,264.42 | 7,267.87 | 465.3K |
| 13:16 | 7,268.30 | 7,274.04 | 7,268.30 | 7,274.04 | 532.2K |
| 13:17 | 7,274.15 | 7,277.37 | 7,274.15 | 7,277.21 | 532.4K |
| 13:18 | 7,277.30 | 7,277.30 | 7,275.22 | 7,275.22 | 407.3K |
| 13:19 | 7,274.59 | 7,274.59 | 7,273.28 | 7,274.50 | 494.0K |
| 13:20 | 7,274.94 | 7,275.28 | 7,273.43 | 7,274.28 | 493.4K |
| 13:21 | 7,273.72 | 7,275.45 | 7,273.16 | 7,274.99 | 526.6K |
| 13:22 | 7,275.33 | 7,276.52 | 7,275.22 | 7,275.64 | 553.7K |
| 13:23 | 7,275.62 | 7,275.62 | 7,274.57 | 7,275.19 | 425.1K |
| 13:24 | 7,274.68 | 7,274.68 | 7,271.87 | 7,272.01 | 433.6K |
| 13:25 | 7,272.29 | 7,274.54 | 7,272.29 | 7,274.21 | 422.1K |
| 13:26 | 7,274.39 | 7,275.62 | 7,273.13 | 7,273.24 | 388.7K |
| 13:27 | 7,273.74 | 7,273.74 | 7,271.32 | 7,272.49 | 407.7K |
| 13:28 | 7,273.32 | 7,275.83 | 7,273.32 | 7,274.71 | 529.8K |
| 13:29 | 7,274.83 | 7,275.29 | 7,273.96 | 7,274.24 | 373.2K |
| 13:30 | 7,275.11 | 7,278.99 | 7,275.11 | 7,278.42 | 567.1K |
| 13:31 | 7,277.82 | 7,278.70 | 7,277.71 | 7,278.07 | 645.4K |
| 13:32 | 7,277.38 | 7,277.59 | 7,276.49 | 7,276.72 | 536.5K |
| 13:33 | 7,277.56 | 7,279.19 | 7,277.56 | 7,278.15 | 572.4K |
| 13:34 | 7,277.74 | 7,279.26 | 7,277.74 | 7,278.81 | 393.5K |
| 13:35 | 7,279.40 | 7,280.90 | 7,279.40 | 7,280.04 | 417.1K |
| 13:36 | 7,280.43 | 7,281.87 | 7,280.04 | 7,280.87 | 606.6K |
| 13:37 | 7,280.46 | 7,282.19 | 7,280.46 | 7,281.62 | 464.9K |
| 13:38 | 7,282.48 | 7,283.39 | 7,281.79 | 7,282.20 | 468.8K |
| 13:39 | 7,282.20 | 7,282.20 | 7,280.57 | 7,280.57 | 443.5K |
| 13:40 | 7,280.42 | 7,282.52 | 7,280.42 | 7,282.35 | 566.0K |
| 13:41 | 7,282.59 | 7,282.59 | 7,279.72 | 7,279.71 | 441.1K |
| 13:42 | 7,279.48 | 7,279.48 | 7,278.12 | 7,278.55 | 389.7K |
| 13:43 | 7,278.17 | 7,279.39 | 7,278.17 | 7,278.21 | 387.2K |
| 13:44 | 7,278.32 | 7,279.35 | 7,278.23 | 7,278.23 | 317.0K |
| 13:45 | 7,278.75 | 7,278.92 | 7,277.68 | 7,278.08 | 373.9K |
| 13:46 | 7,277.50 | 7,278.85 | 7,277.50 | 7,278.64 | 344.6K |
| 13:47 | 7,278.63 | 7,279.87 | 7,278.63 | 7,278.72 | 513.0K |
| 13:48 | 7,278.61 | 7,279.45 | 7,277.10 | 7,277.33 | 384.4K |
| 13:49 | 7,277.60 | 7,279.30 | 7,277.51 | 7,278.70 | 357.1K |
| 13:50 | 7,278.90 | 7,278.97 | 7,276.16 | 7,277.51 | 598.9K |
| 13:51 | 7,278.05 | 7,278.53 | 7,276.15 | 7,278.53 | 467.2K |
| 13:52 | 7,279.00 | 7,280.93 | 7,279.00 | 7,279.01 | 381.9K |
| 13:53 | 7,279.26 | 7,280.69 | 7,279.26 | 7,279.62 | 380.5K |
| 13:54 | 7,279.09 | 7,279.09 | 7,277.26 | 7,278.21 | 407.2K |
| 13:55 | 7,278.29 | 7,278.52 | 7,277.59 | 7,278.16 | 408.6K |
| 13:56 | 7,278.46 | 7,279.36 | 7,277.99 | 7,277.99 | 516.8K |
| 13:57 | 7,277.83 | 7,278.11 | 7,277.01 | 7,277.01 | 437.3K |
| 13:58 | 7,276.98 | 7,278.10 | 7,276.98 | 7,277.44 | 515.0K |
| 13:59 | 7,276.80 | 7,276.80 | 7,274.34 | 7,274.25 | 577.3K |
| 14:00 | 7,274.90 | 7,274.90 | 7,273.57 | 7,274.23 | 559.8K |
| 14:01 | 7,274.09 | 7,276.21 | 7,274.09 | 7,276.21 | 461.1K |
| 14:02 | 7,276.05 | 7,279.50 | 7,276.05 | 7,279.50 | 590.9K |
| 14:03 | 7,279.42 | 7,280.15 | 7,278.82 | 7,278.81 | 454.3K |
| 14:04 | 7,279.09 | 7,279.53 | 7,277.46 | 7,277.47 | 779.0K |
| 14:05 | 7,278.32 | 7,279.40 | 7,278.32 | 7,278.68 | 666.5K |
| 14:06 | 7,278.97 | 7,280.16 | 7,278.97 | 7,280.07 | 505.1K |
| 14:07 | 7,280.07 | 7,280.07 | 7,278.81 | 7,279.18 | 484.7K |
| 14:08 | 7,279.31 | 7,279.51 | 7,277.61 | 7,277.68 | 521.0K |
| 14:09 | 7,277.59 | 7,278.64 | 7,276.20 | 7,276.41 | 521.0K |
| 14:10 | 7,276.26 | 7,278.24 | 7,276.26 | 7,278.24 | 441.6K |
| 14:11 | 7,277.74 | 7,277.74 | 7,275.40 | 7,275.68 | 517.6K |
| 14:12 | 7,274.98 | 7,276.42 | 7,274.98 | 7,276.42 | 583.6K |
| 14:13 | 7,277.30 | 7,280.63 | 7,277.30 | 7,280.43 | 620.0K |
| 14:14 | 7,280.21 | 7,285.36 | 7,280.21 | 7,285.36 | 708.0K |
| 14:15 | 7,286.27 | 7,288.46 | 7,286.27 | 7,286.87 | 801.1K |
| 14:16 | 7,287.60 | 7,287.60 | 7,285.59 | 7,285.59 | 582.6K |
| 14:17 | 7,285.08 | 7,285.51 | 7,284.10 | 7,285.28 | 514.5K |
| 14:18 | 7,285.52 | 7,285.70 | 7,284.12 | 7,285.70 | 500.1K |
| 14:19 | 7,285.53 | 7,286.76 | 7,285.29 | 7,286.76 | 485.1K |
| 14:20 | 7,286.59 | 7,289.52 | 7,286.59 | 7,288.98 | 703.7K |
| 14:21 | 7,289.26 | 7,289.68 | 7,289.00 | 7,289.68 | 476.9K |
| 14:22 | 7,289.39 | 7,292.48 | 7,289.39 | 7,292.15 | 938.5K |
| 14:23 | 7,292.16 | 7,295.12 | 7,292.16 | 7,295.05 | 584.7K |
| 14:24 | 7,294.12 | 7,299.67 | 7,294.12 | 7,297.07 | 603.9K |
| 14:25 | 7,297.70 | 7,297.70 | 7,290.36 | 7,290.36 | 769.4K |
| 14:26 | 7,290.67 | 7,293.09 | 7,289.33 | 7,292.71 | 556.4K |
| 14:27 | 7,293.12 | 7,294.09 | 7,292.37 | 7,293.70 | 430.5K |
| 14:28 | 7,293.39 | 7,294.79 | 7,293.39 | 7,294.08 | 713.9K |
| 14:29 | 7,293.87 | 7,294.57 | 7,292.77 | 7,293.28 | 420.0K |
| 14:30 | 7,293.26 | 7,293.59 | 7,291.35 | 7,293.59 | 529.8K |
| 14:31 | 7,293.33 | 7,294.86 | 7,293.21 | 7,294.80 | 424.2K |
| 14:32 | 7,295.10 | 7,295.10 | 7,292.38 | 7,292.88 | 510.0K |
| 14:33 | 7,292.50 | 7,294.70 | 7,292.50 | 7,294.34 | 477.3K |
| 14:34 | 7,294.78 | 7,297.61 | 7,294.78 | 7,297.61 | 531.5K |
| 14:35 | 7,297.60 | 7,301.35 | 7,297.60 | 7,300.61 | 603.9K |
| 14:36 | 7,299.90 | 7,300.68 | 7,299.10 | 7,299.82 | 464.9K |
| 14:37 | 7,299.77 | 7,302.69 | 7,299.63 | 7,302.69 | 466.5K |
| 14:38 | 7,302.49 | 7,303.88 | 7,302.49 | 7,303.89 | 507.6K |
| 14:39 | 7,303.63 | 7,303.63 | 7,300.53 | 7,300.53 | 556.8K |
| 14:40 | 7,300.45 | 7,304.40 | 7,300.45 | 7,304.40 | 794.1K |
| 14:41 | 7,304.83 | 7,304.99 | 7,303.69 | 7,303.71 | 633.9K |
| 14:42 | 7,304.10 | 7,304.57 | 7,301.96 | 7,301.96 | 643.1K |
| 14:43 | 7,301.12 | 7,302.88 | 7,300.90 | 7,302.09 | 604.7K |
| 14:44 | 7,301.29 | 7,301.89 | 7,299.37 | 7,300.25 | 557.6K |
| 14:45 | 7,300.24 | 7,300.24 | 7,297.07 | 7,297.07 | 558.4K |
| 14:46 | 7,297.72 | 7,298.35 | 7,297.48 | 7,297.48 | 411.9K |
| 14:47 | 7,297.18 | 7,297.76 | 7,295.74 | 7,295.74 | 565.1K |
| 14:48 | 7,295.74 | 7,298.00 | 7,295.74 | 7,297.88 | 888.7K |
| 14:49 | 7,298.12 | 7,299.32 | 7,297.47 | 7,299.32 | 416.9K |
| 14:50 | 7,299.89 | 7,301.25 | 7,299.58 | 7,301.25 | 443.3K |
| 14:51 | 7,300.77 | 7,303.29 | 7,300.72 | 7,302.91 | 650.6K |
| 14:52 | 7,302.92 | 7,303.26 | 7,302.08 | 7,302.08 | 514.9K |
| 14:53 | 7,301.90 | 7,303.07 | 7,301.49 | 7,302.27 | 521.0K |
| 14:54 | 7,302.69 | 7,305.30 | 7,302.61 | 7,305.18 | 552.1K |
| 14:55 | 7,305.72 | 7,305.72 | 7,303.02 | 7,302.95 | 515.8K |
| 14:56 | 7,303.24 | 7,305.30 | 7,303.24 | 7,304.79 | 650.5K |
| 14:57 | 7,304.90 | 7,304.90 | 7,303.38 | 7,303.93 | 622.1K |
| 14:58 | 7,303.78 | 7,303.78 | 7,302.83 | 7,303.84 | 588.7K |
| 14:59 | 7,303.81 | 7,304.29 | 7,303.13 | 7,303.27 | 600.7K |
| 15:00 | 7,303.02 | 7,303.02 | 7,300.38 | 7,301.82 | 1,005.0K |
| 15:01 | 7,301.68 | 7,301.68 | 7,298.37 | 7,298.37 | 745.5K |
| 15:02 | 7,298.71 | 7,300.07 | 7,297.10 | 7,297.10 | 679.9K |
| 15:03 | 7,297.51 | 7,298.27 | 7,296.43 | 7,296.43 | 1,075.3K |
| 15:04 | 7,295.99 | 7,296.10 | 7,294.65 | 7,294.90 | 802.1K |
| 15:05 | 7,294.84 | 7,297.36 | 7,294.84 | 7,295.42 | 1,172.5K |
| 15:06 | 7,295.84 | 7,297.67 | 7,295.84 | 7,297.02 | 1,112.8K |
| 15:07 | 7,297.26 | 7,298.64 | 7,297.26 | 7,297.59 | 802.7K |
| 15:08 | 7,297.23 | 7,297.56 | 7,293.20 | 7,294.11 | 1,061.8K |
| 15:09 | 7,294.12 | 7,294.12 | 7,290.78 | 7,290.78 | 729.4K |
| 15:10 | 7,290.69 | 7,290.94 | 7,288.78 | 7,288.78 | 868.5K |
| 15:11 | 7,289.85 | 7,290.82 | 7,289.19 | 7,289.68 | 962.1K |
| 15:12 | 7,288.46 | 7,293.08 | 7,288.02 | 7,292.41 | 1,015.5K |
| 15:13 | 7,292.16 | 7,292.90 | 7,291.90 | 7,292.29 | 959.4K |
| 15:14 | 7,292.59 | 7,293.42 | 7,291.61 | 7,291.95 | 1,577.9K |
| 15:15 | 7,292.20 | 7,294.93 | 7,292.20 | 7,294.54 | 1,521.8K |
| 15:16 | 7,294.45 | 7,294.92 | 7,292.87 | 7,292.94 | 1,438.2K |
| 15:17 | 7,293.19 | 7,294.69 | 7,292.85 | 7,294.59 | 1,212.1K |
| 15:18 | 7,294.75 | 7,295.17 | 7,294.20 | 7,295.17 | 1,377.9K |
| 15:19 | 7,296.25 | 7,296.25 | 7,292.29 | 7,292.43 | 1,560.2K |
| 15:20 | 7,292.26 | 7,292.41 | 7,290.63 | 7,291.13 | 1,725.3K |
| 15:21 | 7,290.85 | 7,290.85 | 7,288.45 | 7,289.67 | 2,409.5K |
| 15:22 | 7,290.19 | 7,292.78 | 7,290.19 | 7,292.52 | 1,366.3K |
| 15:23 | 7,293.04 | 7,293.04 | 7,289.35 | 7,289.52 | 1,800.2K |
| 15:24 | 7,289.17 | 7,290.76 | 7,288.84 | 7,289.84 | 2,122.3K |
| 15:25 | 7,289.10 | 7,289.10 | 7,282.83 | 7,284.65 | 3,674.4K |
| 15:26 | 7,283.45 | 7,285.13 | 7,282.58 | 7,282.83 | 2,736.1K |
| 15:27 | 7,282.47 | 7,282.47 | 7,276.48 | 7,277.26 | 4,409.6K |
| 15:28 | 7,277.31 | 7,277.31 | 7,268.68 | 7,269.21 | 3,483.6K |
| 15:29 | 7,269.91 | 7,272.89 | 7,269.91 | 7,272.01 | 3,049.5K |
| 15:30 | 7,274.62 | 7,277.83 | 7,270.57 | 7,277.39 | 2,894.5K |
| 15:31 | 7,277.55 | 7,277.74 | 7,273.43 | 7,277.66 | 2,069.8K |
| 15:32 | 7,280.31 | 7,285.10 | 7,280.31 | 7,284.55 | 1,947.6K |
| 15:33 | 7,284.61 | 7,284.61 | 7,279.95 | 7,281.00 | 2,254.5K |
| 15:34 | 7,281.78 | 7,281.78 | 7,276.95 | 7,276.95 | 2,604.3K |
| 15:35 | 7,274.75 | 7,280.01 | 7,274.75 | 7,276.64 | 2,827.8K |
| 15:36 | 7,276.94 | 7,279.11 | 7,275.00 | 7,277.99 | 1,727.5K |
| 15:37 | 7,277.81 | 7,279.16 | 7,277.12 | 7,278.58 | 1,684.4K |
| 15:38 | 7,278.15 | 7,278.15 | 7,274.84 | 7,276.38 | 2,573.9K |
| 15:39 | 7,276.84 | 7,279.05 | 7,276.60 | 7,279.05 | 2,074.0K |
| 15:40 | 7,279.91 | 7,281.44 | 7,279.91 | 7,279.92 | 1,860.2K |
| 15:41 | 7,279.87 | 7,279.87 | 7,275.18 | 7,275.25 | 3,065.3K |
| 15:42 | 7,275.66 | 7,279.39 | 7,275.14 | 7,279.26 | 2,383.7K |
| 15:43 | 7,278.73 | 7,278.73 | 7,276.35 | 7,276.35 | 1,754.7K |
| 15:44 | 7,275.79 | 7,277.41 | 7,274.24 | 7,274.91 | 2,201.6K |
| 15:45 | 7,275.69 | 7,275.69 | 7,271.76 | 7,272.19 | 3,637.4K |
| 15:46 | 7,271.76 | 7,272.65 | 7,270.70 | 7,271.86 | 2,846.8K |
| 15:47 | 7,273.01 | 7,274.57 | 7,271.40 | 7,272.24 | 2,875.0K |
| 15:48 | 7,271.48 | 7,273.07 | 7,271.22 | 7,271.22 | 2,207.4K |
| 15:49 | 7,271.58 | 7,272.04 | 7,270.17 | 7,270.69 | 2,770.5K |
| 15:50 | 7,278.05 | 7,278.05 | 7,274.76 | 7,275.06 | 3,273.2K |
| 15:51 | 7,274.82 | 7,278.60 | 7,274.82 | 7,278.60 | 2,952.4K |
| 15:52 | 7,278.62 | 7,279.48 | 7,277.16 | 7,279.40 | 2,816.3K |
| 15:53 | 7,279.62 | 7,281.41 | 7,279.26 | 7,280.08 | 2,404.4K |
| 15:54 | 7,279.85 | 7,281.32 | 7,275.16 | 7,279.81 | 3,370.9K |
| 15:55 | 7,280.41 | 7,287.45 | 7,280.41 | 7,286.86 | 4,195.2K |
| 15:56 | 7,287.23 | 7,288.17 | 7,284.82 | 7,284.82 | 4,077.6K |
| 15:57 | 7,284.64 | 7,286.95 | 7,283.38 | 7,286.17 | 4,304.0K |
| 15:58 | 7,286.70 | 7,287.38 | 7,286.08 | 7,286.76 | 4,821.7K |
| 15:59 | 7,287.33 | 7,288.60 | 7,286.63 | 7,287.40 | 8,507.2K |
| 16:00 | 7,286.48 | 7,286.56 | 7,286.48 | 7,286.60 | 52,669.8K |