Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,581.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,309.17 7,310.55 7,297.64 7,298.03 15,126.4K
09:31 7,296.93 7,308.96 7,295.58 7,295.58 3,139.7K
09:32 7,294.47 7,296.86 7,289.65 7,290.67 2,824.5K
09:33 7,291.70 7,299.16 7,291.28 7,299.16 2,558.7K
09:34 7,298.29 7,298.50 7,292.52 7,298.34 2,178.9K
09:35 7,299.86 7,306.29 7,299.86 7,302.59 2,093.8K
09:36 7,301.57 7,312.48 7,300.72 7,311.07 2,031.5K
09:37 7,310.94 7,310.94 7,306.66 7,308.19 1,772.5K
09:38 7,307.84 7,310.37 7,306.98 7,309.37 1,973.8K
09:39 7,309.34 7,309.85 7,306.98 7,307.87 1,301.1K
09:40 7,306.37 7,306.37 7,299.72 7,301.59 1,241.0K
09:41 7,302.84 7,307.77 7,302.84 7,307.31 1,323.9K
09:42 7,311.68 7,311.68 7,306.72 7,309.26 1,290.6K
09:43 7,312.73 7,314.67 7,309.88 7,311.67 1,717.9K
09:44 7,311.53 7,313.40 7,310.91 7,311.66 1,243.7K
09:45 7,311.32 7,313.40 7,309.84 7,309.84 1,564.0K
09:46 7,309.15 7,311.44 7,308.91 7,310.39 1,525.6K
09:47 7,311.99 7,311.99 7,298.84 7,298.97 1,342.2K
09:48 7,297.02 7,303.59 7,296.11 7,303.59 1,207.0K
09:49 7,302.95 7,303.62 7,295.48 7,295.62 1,263.0K
09:50 7,295.89 7,295.89 7,289.36 7,289.36 1,429.6K
09:51 7,288.25 7,288.55 7,279.24 7,282.95 1,430.2K
09:52 7,284.44 7,289.49 7,281.46 7,289.49 1,317.5K
09:53 7,290.82 7,292.09 7,288.21 7,288.21 971.3K
09:54 7,289.06 7,291.13 7,288.30 7,289.26 1,127.9K
09:55 7,288.77 7,289.19 7,284.43 7,289.19 944.5K
09:56 7,289.43 7,292.69 7,289.26 7,289.56 1,030.8K
09:57 7,288.80 7,295.10 7,287.23 7,295.10 1,130.0K
09:58 7,296.30 7,298.01 7,296.04 7,296.30 1,027.6K
09:59 7,296.35 7,299.53 7,296.35 7,299.53 882.3K
10:00 7,299.52 7,301.23 7,296.90 7,301.23 1,239.7K
10:01 7,304.45 7,310.75 7,302.93 7,310.70 1,427.9K
10:02 7,311.49 7,312.43 7,307.94 7,307.94 1,015.2K
10:03 7,308.12 7,312.90 7,308.12 7,309.72 940.7K
10:04 7,311.10 7,312.56 7,309.60 7,312.56 861.9K
10:05 7,312.31 7,320.29 7,312.31 7,319.81 1,331.5K
10:06 7,319.21 7,322.28 7,319.21 7,320.55 1,033.3K
10:07 7,320.87 7,322.20 7,317.23 7,321.15 1,168.6K
10:08 7,321.79 7,326.34 7,321.79 7,325.36 1,152.4K
10:09 7,323.85 7,324.27 7,319.18 7,320.07 1,269.9K
10:10 7,321.25 7,321.25 7,317.87 7,317.87 1,299.2K
10:11 7,318.50 7,318.50 7,314.11 7,314.11 956.7K
10:12 7,315.12 7,315.12 7,310.86 7,311.93 970.2K
10:13 7,313.84 7,316.94 7,313.84 7,315.10 869.5K
10:14 7,315.70 7,315.70 7,312.30 7,314.12 713.2K
10:15 7,313.53 7,315.15 7,312.70 7,315.15 799.9K
10:16 7,315.33 7,318.53 7,315.33 7,317.16 1,158.6K
10:17 7,316.71 7,317.21 7,315.38 7,315.37 979.1K
10:18 7,315.69 7,316.57 7,314.50 7,315.53 1,154.1K
10:19 7,315.77 7,316.45 7,312.78 7,316.28 851.5K
10:20 7,314.45 7,317.23 7,314.45 7,316.84 977.7K
10:21 7,316.14 7,316.14 7,311.81 7,312.10 998.5K
10:22 7,312.24 7,321.03 7,312.24 7,319.37 1,358.4K
10:23 7,318.79 7,320.13 7,318.79 7,320.14 1,058.9K
10:24 7,319.42 7,319.78 7,316.75 7,316.75 1,094.9K
10:25 7,316.54 7,317.61 7,315.17 7,317.61 945.2K
10:26 7,317.80 7,319.20 7,317.20 7,318.33 938.4K
10:27 7,318.74 7,320.76 7,318.18 7,319.56 1,093.6K
10:28 7,321.88 7,326.36 7,321.77 7,324.19 1,285.6K
10:29 7,323.41 7,323.84 7,320.83 7,323.84 994.6K
10:30 7,323.11 7,324.84 7,322.43 7,324.36 1,121.5K
10:31 7,324.62 7,325.83 7,323.56 7,325.15 978.1K
10:32 7,326.05 7,329.36 7,326.05 7,329.33 1,059.8K
10:33 7,329.08 7,331.28 7,328.55 7,331.33 1,198.5K
10:34 7,331.35 7,333.66 7,331.35 7,332.47 999.4K
10:35 7,333.10 7,334.34 7,332.92 7,333.88 1,291.6K
10:36 7,333.38 7,335.42 7,332.69 7,332.69 1,201.4K
10:37 7,332.58 7,333.87 7,330.59 7,333.30 1,160.9K
10:38 7,333.75 7,334.51 7,333.39 7,334.01 805.5K
10:39 7,334.02 7,334.69 7,332.12 7,332.34 1,280.4K
10:40 7,333.34 7,334.81 7,332.79 7,334.81 1,036.8K
10:41 7,334.52 7,334.73 7,332.98 7,332.98 878.8K
10:42 7,332.68 7,332.84 7,329.85 7,329.85 1,162.0K
10:43 7,330.10 7,333.39 7,330.10 7,332.83 810.6K
10:44 7,333.07 7,334.40 7,331.39 7,334.22 737.7K
10:45 7,333.64 7,337.73 7,333.64 7,337.56 1,546.0K
10:46 7,336.66 7,337.76 7,335.64 7,336.88 942.1K
10:47 7,336.73 7,338.39 7,336.73 7,337.36 878.0K
10:48 7,337.85 7,339.17 7,337.09 7,337.09 826.7K
10:49 7,336.27 7,336.27 7,331.14 7,331.71 817.4K
10:50 7,333.06 7,333.06 7,330.80 7,331.89 631.9K
10:51 7,332.23 7,332.23 7,328.59 7,328.59 1,193.4K
10:52 7,328.81 7,329.59 7,328.24 7,328.24 790.9K
10:53 7,328.82 7,330.17 7,327.50 7,328.04 882.4K
10:54 7,329.28 7,331.85 7,329.15 7,330.79 842.0K
10:55 7,331.21 7,334.69 7,331.21 7,334.69 898.9K
10:56 7,335.70 7,335.70 7,333.39 7,333.96 705.3K
10:57 7,333.36 7,333.36 7,331.11 7,331.45 867.2K
10:58 7,331.86 7,336.73 7,331.86 7,335.71 778.9K
10:59 7,335.32 7,336.09 7,333.69 7,334.47 903.9K
11:00 7,336.62 7,340.76 7,336.62 7,339.82 949.5K
11:01 7,340.14 7,341.81 7,337.90 7,338.48 758.0K
11:02 7,338.47 7,340.22 7,338.47 7,340.00 746.7K
11:03 7,339.81 7,340.19 7,338.38 7,338.38 1,695.2K
11:04 7,339.11 7,339.11 7,335.77 7,336.91 873.6K
11:05 7,336.58 7,336.58 7,331.98 7,332.55 711.8K
11:06 7,333.09 7,334.56 7,332.35 7,334.32 1,063.7K
11:07 7,334.01 7,334.16 7,332.40 7,333.16 833.7K
11:08 7,333.17 7,333.17 7,327.83 7,327.83 766.9K
11:09 7,328.24 7,331.60 7,328.24 7,331.60 722.4K
11:10 7,332.30 7,334.18 7,332.30 7,333.05 985.3K
11:11 7,333.47 7,333.85 7,332.34 7,333.59 766.7K
11:12 7,333.58 7,336.42 7,333.58 7,335.33 1,135.5K
11:13 7,335.54 7,336.74 7,333.61 7,334.74 859.3K
11:14 7,334.68 7,335.48 7,333.63 7,335.48 586.6K
11:15 7,336.56 7,337.39 7,333.11 7,333.11 797.9K
11:16 7,330.31 7,333.58 7,330.31 7,333.34 1,093.6K
11:17 7,333.54 7,334.87 7,333.54 7,334.29 753.2K
11:18 7,334.20 7,335.07 7,334.13 7,334.48 905.5K
11:19 7,334.27 7,334.27 7,331.84 7,332.92 720.1K
11:20 7,332.66 7,336.22 7,332.66 7,335.23 627.4K
11:21 7,335.20 7,335.20 7,331.51 7,331.51 725.1K
11:22 7,331.76 7,333.64 7,331.76 7,333.64 703.8K
11:23 7,333.25 7,334.91 7,332.27 7,334.78 890.4K
11:24 7,334.93 7,340.18 7,334.93 7,339.32 603.4K
11:25 7,340.16 7,340.82 7,339.62 7,340.59 696.9K
11:26 7,341.31 7,341.67 7,339.13 7,339.13 594.6K
11:27 7,339.11 7,339.81 7,338.58 7,339.81 609.7K
11:28 7,338.36 7,340.00 7,337.75 7,338.23 550.2K
11:29 7,338.00 7,338.56 7,336.18 7,336.18 550.5K
11:30 7,336.29 7,336.29 7,331.59 7,331.59 725.9K
11:31 7,331.63 7,336.20 7,331.63 7,332.58 1,069.8K
11:32 7,332.08 7,332.08 7,330.38 7,330.38 603.6K
11:33 7,330.73 7,331.56 7,327.90 7,327.90 535.6K
11:34 7,327.91 7,328.11 7,326.28 7,326.89 570.8K
11:35 7,327.30 7,329.14 7,327.30 7,329.14 467.3K
11:36 7,330.07 7,332.47 7,329.40 7,332.47 701.0K
11:37 7,332.32 7,332.61 7,329.49 7,329.49 622.4K
11:38 7,329.49 7,330.07 7,329.49 7,329.59 465.1K
11:39 7,329.85 7,331.05 7,329.63 7,330.19 373.1K
11:40 7,329.91 7,332.08 7,329.91 7,330.90 535.6K
11:41 7,330.53 7,331.38 7,328.00 7,328.69 454.0K
11:42 7,328.55 7,329.30 7,327.78 7,327.78 779.6K
11:43 7,328.51 7,328.51 7,325.12 7,325.82 509.5K
11:44 7,325.65 7,325.86 7,324.43 7,325.08 409.9K
11:45 7,325.19 7,325.60 7,324.83 7,325.60 488.1K
11:46 7,326.38 7,326.38 7,323.19 7,323.27 474.4K
11:47 7,322.54 7,325.16 7,322.54 7,325.16 617.3K
11:48 7,324.89 7,325.60 7,324.89 7,325.06 408.6K
11:49 7,325.21 7,326.38 7,325.21 7,325.71 532.9K
11:50 7,325.37 7,326.10 7,324.32 7,326.10 514.9K
11:51 7,326.39 7,329.72 7,326.39 7,329.72 768.6K
11:52 7,329.69 7,331.15 7,329.09 7,331.12 709.5K
11:53 7,331.70 7,332.36 7,331.18 7,332.28 465.8K
11:54 7,332.66 7,333.16 7,331.57 7,331.57 572.0K
11:55 7,331.04 7,333.34 7,331.04 7,330.97 962.0K
11:56 7,331.96 7,331.96 7,329.51 7,330.21 464.9K
11:57 7,330.23 7,331.89 7,329.86 7,329.86 504.9K
11:58 7,329.56 7,332.60 7,329.51 7,331.80 533.3K
11:59 7,331.67 7,332.15 7,331.05 7,332.15 358.7K
12:00 7,331.77 7,331.77 7,326.55 7,326.55 681.6K
12:01 7,326.08 7,326.08 7,324.42 7,325.02 785.8K
12:02 7,324.92 7,324.92 7,321.35 7,321.36 550.7K
12:03 7,321.05 7,321.20 7,319.03 7,319.03 669.1K
12:04 7,319.43 7,319.43 7,318.24 7,318.24 749.0K
12:05 7,318.52 7,318.52 7,316.21 7,316.36 522.5K
12:06 7,316.59 7,318.38 7,316.00 7,318.38 822.4K
12:07 7,318.66 7,318.66 7,314.27 7,315.22 654.6K
12:08 7,315.15 7,315.15 7,312.28 7,313.20 729.0K
12:09 7,313.41 7,313.41 7,311.40 7,312.86 489.0K
12:10 7,312.92 7,313.15 7,306.18 7,306.18 929.7K
12:11 7,307.30 7,308.72 7,304.16 7,305.06 732.4K
12:12 7,304.83 7,309.01 7,304.24 7,309.01 663.0K
12:13 7,307.57 7,307.57 7,305.09 7,305.09 554.8K
12:14 7,305.27 7,306.88 7,305.05 7,306.88 539.9K
12:15 7,306.40 7,306.40 7,302.00 7,303.31 530.8K
12:16 7,303.47 7,303.56 7,301.71 7,301.71 453.0K
12:17 7,301.18 7,302.03 7,301.03 7,302.02 665.8K
12:18 7,302.79 7,304.14 7,302.34 7,302.34 609.0K
12:19 7,302.36 7,303.55 7,301.74 7,301.83 552.0K
12:20 7,300.76 7,302.77 7,299.87 7,302.23 537.7K
12:21 7,302.00 7,302.91 7,301.31 7,301.44 399.9K
12:22 7,301.90 7,302.39 7,301.50 7,301.93 418.7K
12:23 7,301.23 7,303.16 7,299.69 7,303.07 674.4K
12:24 7,302.71 7,304.85 7,302.71 7,304.75 599.3K
12:25 7,304.92 7,307.33 7,304.92 7,307.33 468.6K
12:26 7,307.66 7,307.66 7,305.49 7,305.49 436.5K
12:27 7,305.75 7,306.52 7,305.41 7,305.41 392.5K
12:28 7,305.82 7,305.82 7,301.79 7,301.79 475.4K
12:29 7,301.69 7,302.21 7,299.59 7,299.59 407.3K
12:30 7,299.05 7,301.22 7,298.42 7,301.22 557.3K
12:31 7,301.37 7,303.11 7,301.37 7,302.20 466.9K
12:32 7,302.53 7,303.66 7,302.53 7,303.66 373.0K
12:33 7,303.87 7,304.79 7,303.87 7,304.45 409.0K
12:34 7,304.06 7,305.97 7,304.06 7,304.65 411.7K
12:35 7,304.75 7,305.89 7,304.63 7,304.63 621.0K
12:36 7,304.27 7,307.63 7,304.27 7,307.63 510.9K
12:37 7,307.96 7,308.30 7,306.95 7,307.67 347.3K
12:38 7,308.20 7,309.31 7,307.42 7,308.43 361.1K
12:39 7,308.73 7,308.73 7,307.83 7,307.77 345.3K
12:40 7,307.81 7,309.35 7,307.81 7,309.27 334.2K
12:41 7,308.82 7,308.87 7,307.58 7,307.85 353.8K
12:42 7,308.05 7,309.49 7,307.79 7,309.16 578.1K
12:43 7,309.13 7,310.38 7,309.13 7,309.38 600.5K
12:44 7,309.89 7,310.06 7,305.14 7,305.14 477.0K
12:45 7,305.60 7,305.86 7,304.95 7,305.17 562.1K
12:46 7,305.21 7,305.21 7,303.53 7,303.72 615.2K
12:47 7,304.05 7,304.55 7,302.87 7,302.87 565.4K
12:48 7,303.05 7,303.05 7,301.44 7,301.60 531.3K
12:49 7,301.93 7,303.79 7,301.68 7,303.28 533.6K
12:50 7,303.77 7,304.36 7,303.00 7,304.36 565.9K
12:51 7,304.56 7,304.56 7,303.52 7,304.61 617.6K
12:52 7,305.14 7,306.28 7,305.14 7,305.46 440.4K
12:53 7,305.55 7,307.51 7,305.27 7,307.10 507.4K
12:54 7,306.86 7,308.93 7,306.86 7,308.93 594.3K
12:55 7,308.20 7,310.16 7,308.05 7,310.16 605.7K
12:56 7,310.13 7,310.13 7,308.13 7,308.35 463.6K
12:57 7,308.75 7,309.88 7,308.63 7,309.52 539.7K
12:58 7,309.60 7,310.89 7,309.60 7,310.25 405.0K
12:59 7,310.23 7,310.23 7,309.80 7,309.97 523.8K
13:00 7,309.46 7,309.46 7,307.06 7,307.49 527.9K
13:01 7,307.41 7,309.70 7,306.47 7,309.43 538.4K
13:02 7,309.45 7,309.45 7,308.83 7,309.28 457.3K
13:03 7,308.70 7,308.70 7,307.71 7,307.92 544.5K
13:04 7,308.24 7,308.88 7,308.03 7,308.67 400.4K
13:05 7,309.10 7,309.47 7,308.64 7,308.92 425.2K
13:06 7,309.10 7,309.55 7,308.60 7,309.32 493.0K
13:07 7,309.06 7,309.06 7,307.91 7,308.02 319.1K
13:08 7,308.18 7,310.27 7,308.12 7,310.16 460.1K
13:09 7,309.97 7,310.60 7,309.18 7,309.18 608.0K
13:10 7,309.47 7,309.47 7,307.78 7,307.78 488.2K
13:11 7,308.80 7,309.16 7,308.64 7,308.81 471.7K
13:12 7,309.06 7,309.06 7,308.21 7,308.64 342.0K
13:13 7,308.39 7,309.20 7,307.55 7,308.03 574.3K
13:14 7,307.85 7,309.60 7,307.76 7,309.54 486.5K
13:15 7,310.05 7,311.18 7,309.80 7,311.00 478.0K
13:16 7,310.76 7,311.89 7,310.09 7,311.92 542.3K
13:17 7,311.42 7,311.80 7,311.17 7,311.63 383.0K
13:18 7,311.49 7,311.57 7,309.22 7,310.37 612.7K
13:19 7,310.76 7,311.27 7,310.39 7,310.39 496.3K
13:20 7,309.97 7,311.11 7,309.70 7,311.13 414.0K
13:21 7,311.98 7,313.11 7,311.98 7,313.03 370.5K
13:22 7,312.99 7,312.99 7,312.33 7,312.85 450.5K
13:23 7,312.68 7,312.68 7,310.54 7,311.53 479.9K
13:24 7,311.30 7,311.93 7,310.91 7,311.72 472.9K
13:25 7,312.79 7,314.38 7,312.79 7,314.38 530.7K
13:26 7,314.88 7,315.37 7,314.50 7,314.92 394.2K
13:27 7,315.04 7,315.23 7,313.45 7,313.45 551.4K
13:28 7,313.80 7,314.16 7,313.30 7,313.47 394.5K
13:29 7,313.67 7,314.85 7,313.36 7,313.96 470.4K
13:30 7,313.80 7,313.80 7,312.43 7,312.88 638.5K
13:31 7,313.00 7,313.00 7,310.85 7,311.86 552.7K
13:32 7,311.90 7,313.08 7,310.07 7,312.76 531.7K
13:33 7,312.52 7,313.63 7,312.52 7,313.55 441.4K
13:34 7,313.40 7,314.26 7,313.20 7,313.20 475.4K
13:35 7,313.50 7,313.50 7,311.07 7,311.48 581.5K
13:36 7,311.74 7,312.52 7,311.74 7,312.52 426.4K
13:37 7,312.91 7,314.31 7,312.91 7,314.32 482.6K
13:38 7,314.41 7,314.41 7,313.23 7,313.47 408.9K
13:39 7,313.37 7,313.86 7,313.11 7,313.27 421.2K
13:40 7,313.08 7,313.31 7,312.40 7,312.67 512.4K
13:41 7,312.05 7,312.05 7,310.50 7,311.16 510.3K
13:42 7,310.58 7,311.25 7,310.28 7,310.86 410.9K
13:43 7,310.51 7,311.17 7,309.66 7,310.02 403.1K
13:44 7,309.76 7,310.01 7,309.41 7,309.41 347.6K
13:45 7,309.37 7,311.49 7,309.37 7,311.49 379.9K
13:46 7,311.78 7,312.58 7,311.33 7,312.40 486.6K
13:47 7,312.51 7,313.91 7,312.51 7,312.87 468.2K
13:48 7,312.42 7,312.81 7,311.46 7,311.47 452.8K
13:49 7,311.94 7,313.38 7,311.94 7,313.13 401.8K
13:50 7,312.97 7,315.36 7,312.97 7,315.36 447.8K
13:51 7,315.92 7,316.96 7,315.74 7,316.96 541.7K
13:52 7,317.68 7,317.87 7,316.82 7,317.87 676.4K
13:53 7,317.57 7,319.15 7,317.57 7,318.57 560.2K
13:54 7,318.03 7,318.18 7,316.92 7,316.92 470.8K
13:55 7,317.00 7,317.91 7,316.80 7,317.91 667.0K
13:56 7,317.97 7,317.97 7,317.33 7,317.91 665.9K
13:57 7,317.47 7,317.69 7,317.07 7,317.51 563.1K
13:58 7,318.09 7,318.58 7,317.92 7,318.55 883.5K
13:59 7,318.08 7,318.08 7,316.51 7,317.22 560.3K
14:00 7,316.44 7,316.44 7,309.81 7,309.81 891.7K
14:01 7,309.80 7,310.25 7,308.53 7,309.48 648.0K
14:02 7,309.59 7,311.14 7,309.59 7,310.32 622.6K
14:03 7,309.19 7,309.85 7,309.19 7,309.61 473.6K
14:04 7,309.64 7,310.54 7,308.88 7,308.88 458.1K
14:05 7,308.95 7,309.66 7,308.54 7,309.66 391.3K
14:06 7,308.44 7,308.65 7,307.47 7,308.65 452.2K
14:07 7,308.62 7,310.15 7,308.24 7,309.91 502.7K
14:08 7,309.97 7,310.80 7,308.74 7,309.46 439.1K
14:09 7,309.29 7,310.80 7,309.20 7,310.12 623.8K
14:10 7,309.82 7,311.76 7,309.82 7,311.18 629.5K
14:11 7,311.03 7,311.26 7,310.56 7,310.75 560.2K
14:12 7,311.68 7,312.13 7,310.48 7,311.55 624.0K
14:13 7,311.39 7,312.27 7,311.17 7,311.98 601.2K
14:14 7,312.42 7,312.42 7,311.07 7,311.31 624.1K
14:15 7,311.43 7,311.92 7,310.17 7,310.17 445.1K
14:16 7,309.79 7,310.64 7,309.67 7,310.12 494.9K
14:17 7,310.01 7,310.59 7,309.80 7,309.95 393.3K
14:18 7,309.99 7,310.63 7,309.28 7,309.28 455.7K
14:19 7,308.85 7,308.85 7,307.29 7,307.80 534.2K
14:20 7,308.59 7,309.50 7,308.59 7,308.95 562.3K
14:21 7,308.97 7,309.96 7,308.69 7,308.91 449.5K
14:22 7,308.63 7,310.05 7,308.63 7,309.54 435.0K
14:23 7,309.49 7,309.99 7,309.38 7,309.38 569.3K
14:24 7,309.50 7,309.86 7,308.94 7,309.90 423.5K
14:25 7,310.00 7,310.18 7,309.78 7,310.04 557.3K
14:26 7,310.33 7,310.48 7,309.06 7,309.51 404.6K
14:27 7,309.47 7,309.47 7,307.53 7,307.53 692.3K
14:28 7,307.20 7,307.20 7,305.73 7,306.48 404.2K
14:29 7,307.02 7,308.43 7,307.02 7,308.15 501.2K
14:30 7,308.12 7,308.12 7,306.76 7,306.76 631.8K
14:31 7,306.72 7,307.92 7,306.54 7,307.92 523.1K
14:32 7,308.42 7,309.89 7,308.42 7,309.26 493.0K
14:33 7,309.05 7,309.05 7,308.34 7,309.04 425.5K
14:34 7,309.12 7,310.21 7,308.92 7,309.99 488.5K
14:35 7,309.41 7,310.02 7,309.41 7,309.53 394.2K
14:36 7,309.28 7,309.66 7,308.90 7,309.60 492.4K
14:37 7,309.70 7,310.91 7,309.62 7,309.94 382.9K
14:38 7,309.82 7,309.85 7,309.19 7,309.38 378.8K
14:39 7,309.15 7,309.42 7,308.04 7,308.04 519.5K
14:40 7,308.07 7,308.16 7,307.36 7,308.05 487.8K
14:41 7,308.35 7,308.69 7,308.31 7,308.67 457.0K
14:42 7,308.41 7,308.41 7,306.72 7,306.70 651.4K
14:43 7,306.77 7,307.77 7,306.77 7,306.77 457.4K
14:44 7,306.99 7,306.99 7,305.93 7,305.93 451.1K
14:45 7,306.32 7,306.32 7,303.48 7,303.89 486.2K
14:46 7,303.84 7,305.40 7,303.84 7,305.40 553.3K
14:47 7,305.28 7,305.28 7,304.28 7,304.54 417.7K
14:48 7,304.54 7,304.54 7,303.56 7,304.25 431.7K
14:49 7,304.41 7,304.41 7,302.74 7,302.74 400.2K
14:50 7,302.94 7,302.94 7,301.43 7,302.19 517.5K
14:51 7,302.52 7,303.53 7,302.52 7,302.89 420.7K
14:52 7,302.52 7,302.73 7,301.69 7,302.06 647.2K
14:53 7,302.07 7,306.34 7,302.07 7,306.01 663.4K
14:54 7,305.49 7,306.53 7,305.49 7,306.53 486.6K
14:55 7,306.43 7,308.16 7,306.43 7,308.16 615.6K
14:56 7,307.91 7,310.36 7,307.91 7,310.40 584.6K
14:57 7,310.87 7,311.33 7,310.61 7,311.07 655.9K
14:58 7,310.95 7,310.95 7,308.96 7,309.19 568.2K
14:59 7,308.91 7,308.91 7,305.78 7,305.82 561.9K
15:00 7,305.83 7,305.97 7,303.51 7,304.90 957.9K
15:01 7,304.38 7,306.12 7,304.38 7,306.13 547.7K
15:02 7,306.06 7,306.81 7,305.37 7,306.64 440.2K
15:03 7,306.49 7,307.04 7,306.07 7,306.07 623.9K
15:04 7,305.91 7,306.23 7,305.41 7,305.61 505.7K
15:05 7,305.29 7,306.12 7,305.22 7,306.04 631.0K
15:06 7,306.07 7,307.93 7,305.81 7,307.91 945.6K
15:07 7,307.67 7,309.42 7,307.61 7,309.44 769.4K
15:08 7,309.26 7,309.35 7,308.35 7,308.35 561.8K
15:09 7,308.21 7,308.27 7,307.59 7,307.77 672.1K
15:10 7,306.80 7,306.80 7,305.16 7,305.37 1,076.6K
15:11 7,305.09 7,305.76 7,304.80 7,305.01 754.2K
15:12 7,305.27 7,307.25 7,305.27 7,307.27 782.0K
15:13 7,307.45 7,307.87 7,306.90 7,306.90 712.1K
15:14 7,306.89 7,307.05 7,305.64 7,305.64 740.7K
15:15 7,305.97 7,307.91 7,305.76 7,307.88 636.5K
15:16 7,308.00 7,308.05 7,306.66 7,306.69 785.2K
15:17 7,306.76 7,307.30 7,305.65 7,306.37 676.0K
15:18 7,306.20 7,306.36 7,305.90 7,306.36 681.1K
15:19 7,305.93 7,305.93 7,303.12 7,303.12 605.4K
15:20 7,304.03 7,304.03 7,302.81 7,302.83 930.3K
15:21 7,302.76 7,303.77 7,302.76 7,303.60 795.1K
15:22 7,303.71 7,304.66 7,303.71 7,304.55 747.8K
15:23 7,304.05 7,304.05 7,302.91 7,302.91 1,062.6K
15:24 7,302.80 7,302.80 7,301.59 7,301.76 610.9K
15:25 7,301.83 7,303.00 7,301.83 7,302.62 614.6K
15:26 7,302.86 7,304.22 7,302.86 7,304.17 759.8K
15:27 7,304.45 7,305.31 7,304.10 7,305.26 731.1K
15:28 7,305.64 7,305.93 7,305.04 7,305.30 1,064.9K
15:29 7,305.45 7,305.98 7,304.92 7,305.74 791.5K
15:30 7,305.51 7,307.20 7,305.28 7,307.20 674.0K
15:31 7,306.93 7,309.23 7,306.93 7,307.33 821.9K
15:32 7,307.58 7,309.68 7,307.36 7,309.68 741.1K
15:33 7,309.99 7,309.99 7,308.40 7,309.09 801.4K
15:34 7,308.64 7,308.83 7,305.30 7,305.59 786.2K
15:35 7,306.05 7,306.87 7,305.68 7,306.61 972.7K
15:36 7,306.38 7,306.38 7,304.94 7,305.64 913.0K
15:37 7,305.53 7,307.11 7,305.26 7,306.49 745.3K
15:38 7,306.84 7,307.20 7,305.98 7,306.30 869.7K
15:39 7,306.36 7,308.35 7,304.63 7,304.63 900.9K
15:40 7,304.40 7,306.18 7,303.95 7,305.63 783.0K
15:41 7,306.39 7,308.59 7,306.31 7,306.59 911.5K
15:42 7,306.03 7,306.86 7,305.75 7,305.92 774.6K
15:43 7,305.83 7,308.40 7,305.83 7,308.40 833.6K
15:44 7,308.82 7,309.08 7,308.00 7,308.00 967.1K
15:45 7,307.48 7,307.48 7,304.39 7,304.39 995.3K
15:46 7,305.30 7,307.56 7,305.30 7,307.02 916.9K
15:47 7,306.94 7,306.94 7,304.92 7,304.92 1,172.4K
15:48 7,305.10 7,307.12 7,305.10 7,306.95 1,159.1K
15:49 7,306.85 7,306.85 7,305.39 7,306.09 1,178.4K
15:50 7,305.31 7,305.79 7,301.63 7,303.07 1,970.0K
15:51 7,303.82 7,305.21 7,303.82 7,304.95 1,582.6K
15:52 7,305.13 7,307.55 7,304.84 7,305.25 1,570.5K
15:53 7,303.00 7,303.00 7,300.26 7,302.07 1,897.9K
15:54 7,302.14 7,309.18 7,301.39 7,305.82 2,695.1K
15:55 7,307.03 7,309.87 7,307.03 7,309.65 3,535.2K
15:56 7,309.68 7,309.68 7,307.29 7,307.99 3,777.7K
15:57 7,308.29 7,308.35 7,306.96 7,307.48 3,780.8K
15:58 7,307.73 7,307.88 7,306.20 7,307.32 4,054.8K
15:59 7,306.69 7,312.49 7,304.03 7,312.49 7,306.4K
16:00 7,311.68 7,311.68 7,311.60 7,311.60 56,370.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles