Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,457.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,364.86 7,373.14 7,364.57 7,372.10 10,563.3K
09:31 7,370.51 7,387.30 7,368.38 7,387.30 2,943.9K
09:32 7,389.07 7,389.07 7,375.02 7,375.02 2,848.1K
09:33 7,372.91 7,381.69 7,370.96 7,376.57 2,355.3K
09:34 7,376.77 7,376.77 7,363.80 7,365.40 1,645.7K
09:35 7,364.21 7,364.21 7,357.53 7,359.34 1,920.4K
09:36 7,355.95 7,360.57 7,355.08 7,358.90 1,955.0K
09:37 7,358.42 7,375.30 7,358.42 7,375.30 1,659.4K
09:38 7,374.69 7,375.02 7,368.96 7,370.04 1,632.3K
09:39 7,372.61 7,376.05 7,368.57 7,376.05 1,307.6K
09:40 7,375.98 7,379.07 7,375.98 7,379.07 1,373.1K
09:41 7,377.64 7,377.66 7,371.54 7,374.37 1,373.8K
09:42 7,374.62 7,376.45 7,370.70 7,373.96 1,164.7K
09:43 7,373.88 7,374.16 7,367.64 7,374.16 1,525.4K
09:44 7,375.12 7,387.63 7,375.12 7,387.63 1,616.7K
09:45 7,389.64 7,390.10 7,382.05 7,382.26 1,339.1K
09:46 7,381.44 7,386.97 7,381.44 7,384.20 1,106.3K
09:47 7,384.22 7,391.26 7,382.68 7,388.59 1,226.3K
09:48 7,390.03 7,394.25 7,388.48 7,393.87 1,069.1K
09:49 7,394.85 7,397.65 7,387.82 7,387.82 1,240.0K
09:50 7,389.98 7,389.98 7,381.19 7,381.67 1,321.9K
09:51 7,381.65 7,388.31 7,380.46 7,388.31 1,062.7K
09:52 7,388.78 7,401.76 7,388.78 7,400.57 1,540.6K
09:53 7,399.73 7,405.83 7,399.14 7,402.42 1,298.3K
09:54 7,401.73 7,407.28 7,401.73 7,406.46 1,173.5K
09:55 7,408.88 7,412.04 7,406.95 7,408.03 1,820.4K
09:56 7,405.02 7,407.78 7,404.10 7,405.69 1,145.8K
09:57 7,405.97 7,405.97 7,401.44 7,402.43 1,465.7K
09:58 7,398.02 7,401.58 7,397.32 7,401.51 1,133.2K
09:59 7,400.22 7,408.23 7,400.22 7,408.23 1,272.0K
10:00 7,408.84 7,411.68 7,407.66 7,408.82 1,353.2K
10:01 7,408.88 7,411.60 7,408.50 7,411.60 1,396.5K
10:02 7,411.07 7,413.32 7,410.94 7,412.32 1,414.2K
10:03 7,411.86 7,414.53 7,411.86 7,414.12 1,222.9K
10:04 7,413.50 7,413.50 7,408.65 7,410.53 1,285.9K
10:05 7,411.25 7,416.10 7,411.25 7,415.90 1,377.7K
10:06 7,413.85 7,416.07 7,411.13 7,412.95 1,305.7K
10:07 7,411.81 7,413.78 7,410.25 7,411.69 1,171.0K
10:08 7,410.39 7,410.39 7,399.07 7,399.66 1,508.0K
10:09 7,399.40 7,402.08 7,398.93 7,401.00 1,075.9K
10:10 7,402.03 7,407.23 7,402.03 7,407.23 1,223.2K
10:11 7,406.52 7,413.25 7,406.17 7,413.31 998.4K
10:12 7,414.70 7,417.48 7,410.57 7,410.57 1,313.7K
10:13 7,408.74 7,410.43 7,406.89 7,407.49 1,201.3K
10:14 7,409.92 7,412.15 7,406.64 7,412.15 832.6K
10:15 7,412.44 7,414.51 7,408.22 7,408.63 841.1K
10:16 7,408.79 7,412.24 7,407.54 7,409.15 744.0K
10:17 7,408.39 7,410.18 7,406.44 7,410.18 647.4K
10:18 7,411.02 7,414.83 7,410.71 7,414.59 1,107.5K
10:19 7,413.80 7,415.14 7,412.56 7,413.20 972.7K
10:20 7,413.37 7,414.96 7,412.49 7,412.51 846.4K
10:21 7,410.30 7,410.30 7,405.25 7,409.20 943.0K
10:22 7,408.61 7,411.42 7,407.61 7,407.61 1,181.7K
10:23 7,408.64 7,408.64 7,404.46 7,404.46 924.7K
10:24 7,404.95 7,407.71 7,403.97 7,406.10 878.8K
10:25 7,406.26 7,406.67 7,404.20 7,405.77 688.1K
10:26 7,405.37 7,407.15 7,400.11 7,400.11 1,113.0K
10:27 7,399.97 7,403.32 7,399.97 7,400.72 995.6K
10:28 7,400.02 7,401.25 7,399.05 7,399.83 965.2K
10:29 7,399.59 7,402.04 7,398.37 7,401.74 919.2K
10:30 7,401.73 7,406.70 7,401.73 7,406.17 1,017.3K
10:31 7,405.12 7,407.33 7,404.59 7,404.74 865.5K
10:32 7,404.93 7,406.67 7,402.23 7,402.23 778.5K
10:33 7,401.87 7,404.12 7,400.96 7,401.80 779.2K
10:34 7,401.35 7,405.69 7,401.35 7,404.90 865.7K
10:35 7,404.22 7,408.88 7,404.22 7,408.88 805.2K
10:36 7,408.62 7,412.41 7,408.31 7,410.14 1,014.9K
10:37 7,410.23 7,410.23 7,404.47 7,406.47 875.6K
10:38 7,408.51 7,411.65 7,407.91 7,409.42 721.1K
10:39 7,409.58 7,414.64 7,409.58 7,413.32 820.5K
10:40 7,413.92 7,413.92 7,404.94 7,404.94 1,105.0K
10:41 7,405.28 7,405.28 7,398.51 7,399.03 999.8K
10:42 7,397.34 7,397.34 7,394.45 7,396.50 851.0K
10:43 7,396.60 7,399.88 7,396.60 7,399.88 902.8K
10:44 7,399.47 7,399.85 7,396.79 7,399.17 688.7K
10:45 7,399.26 7,401.21 7,397.83 7,400.79 866.0K
10:46 7,400.70 7,404.10 7,397.29 7,397.29 858.6K
10:47 7,397.97 7,399.41 7,396.96 7,398.35 573.5K
10:48 7,397.62 7,399.35 7,397.41 7,399.21 742.5K
10:49 7,399.06 7,404.99 7,399.06 7,404.99 885.7K
10:50 7,404.56 7,405.24 7,401.64 7,401.64 920.0K
10:51 7,401.05 7,403.18 7,401.05 7,402.89 710.7K
10:52 7,404.14 7,407.16 7,404.14 7,407.16 652.0K
10:53 7,407.12 7,411.01 7,407.04 7,407.04 609.3K
10:54 7,406.28 7,406.28 7,398.28 7,401.52 718.5K
10:55 7,400.11 7,403.93 7,400.11 7,402.81 711.4K
10:56 7,402.59 7,409.26 7,402.46 7,408.42 776.1K
10:57 7,408.10 7,408.10 7,406.31 7,406.61 614.7K
10:58 7,406.65 7,408.91 7,406.65 7,407.66 621.7K
10:59 7,407.76 7,407.76 7,402.40 7,403.82 796.5K
11:00 7,402.84 7,407.86 7,402.53 7,407.86 785.2K
11:01 7,407.86 7,409.27 7,407.61 7,407.61 760.3K
11:02 7,407.61 7,409.08 7,407.61 7,409.08 673.5K
11:03 7,410.90 7,410.90 7,406.76 7,408.68 744.7K
11:04 7,408.41 7,408.41 7,405.88 7,405.88 787.8K
11:05 7,405.55 7,407.58 7,405.55 7,407.58 628.5K
11:06 7,407.51 7,409.35 7,405.70 7,409.35 1,310.7K
11:07 7,409.05 7,409.05 7,403.05 7,403.05 825.1K
11:08 7,401.49 7,403.13 7,400.62 7,403.13 763.6K
11:09 7,402.52 7,403.84 7,400.31 7,402.92 721.5K
11:10 7,403.76 7,407.16 7,403.76 7,406.78 581.0K
11:11 7,406.34 7,407.57 7,401.80 7,401.80 759.5K
11:12 7,403.29 7,406.72 7,403.29 7,405.19 595.4K
11:13 7,404.84 7,406.34 7,403.42 7,404.69 571.9K
11:14 7,405.27 7,406.38 7,404.98 7,405.17 640.5K
11:15 7,405.65 7,406.62 7,399.97 7,399.97 728.8K
11:16 7,401.18 7,403.47 7,401.18 7,402.85 834.9K
11:17 7,402.79 7,402.79 7,398.22 7,398.40 791.8K
11:18 7,398.60 7,401.63 7,397.43 7,401.63 1,143.9K
11:19 7,400.68 7,402.27 7,400.34 7,400.81 1,721.5K
11:20 7,400.95 7,400.95 7,397.38 7,397.59 786.3K
11:21 7,397.19 7,401.56 7,395.47 7,401.05 933.0K
11:22 7,401.40 7,401.98 7,398.55 7,399.44 702.3K
11:23 7,399.03 7,400.29 7,399.03 7,399.46 661.5K
11:24 7,399.58 7,399.58 7,397.00 7,399.12 720.5K
11:25 7,399.87 7,400.46 7,398.97 7,398.97 802.9K
11:26 7,398.46 7,400.20 7,398.33 7,399.27 864.0K
11:27 7,401.48 7,402.27 7,401.23 7,401.26 695.2K
11:28 7,402.64 7,402.64 7,399.33 7,400.65 730.0K
11:29 7,400.37 7,400.63 7,398.73 7,399.32 706.4K
11:30 7,399.10 7,401.17 7,397.45 7,401.17 811.8K
11:31 7,400.97 7,403.61 7,400.11 7,403.13 604.4K
11:32 7,403.23 7,403.23 7,399.02 7,399.59 588.2K
11:33 7,399.77 7,400.54 7,399.24 7,400.07 644.9K
11:34 7,400.96 7,401.99 7,399.98 7,401.55 617.4K
11:35 7,400.84 7,400.84 7,396.00 7,398.05 632.9K
11:36 7,398.54 7,400.30 7,398.54 7,400.25 484.4K
11:37 7,400.39 7,401.75 7,400.27 7,401.75 584.0K
11:38 7,402.06 7,402.06 7,394.56 7,395.68 674.5K
11:39 7,395.79 7,396.00 7,392.94 7,393.84 718.0K
11:40 7,394.31 7,395.45 7,394.31 7,394.48 514.1K
11:41 7,395.41 7,395.97 7,394.67 7,394.98 456.5K
11:42 7,394.65 7,395.01 7,392.15 7,392.96 594.7K
11:43 7,393.31 7,393.31 7,389.36 7,392.49 637.5K
11:44 7,393.24 7,395.26 7,392.98 7,395.26 539.1K
11:45 7,395.17 7,397.82 7,394.88 7,397.82 457.3K
11:46 7,397.14 7,398.42 7,395.70 7,398.42 570.5K
11:47 7,397.54 7,397.54 7,395.62 7,396.15 465.6K
11:48 7,397.11 7,399.78 7,397.11 7,399.78 558.4K
11:49 7,400.33 7,401.75 7,400.33 7,400.59 620.6K
11:50 7,401.16 7,401.16 7,398.77 7,399.81 577.6K
11:51 7,399.66 7,401.55 7,399.66 7,401.55 684.8K
11:52 7,401.47 7,402.59 7,399.15 7,402.01 654.9K
11:53 7,402.33 7,406.46 7,402.33 7,406.46 661.7K
11:54 7,406.05 7,406.87 7,405.40 7,406.22 461.6K
11:55 7,405.43 7,406.16 7,403.91 7,404.17 488.1K
11:56 7,404.61 7,405.34 7,404.33 7,404.97 538.2K
11:57 7,404.75 7,406.50 7,403.21 7,406.48 551.3K
11:58 7,406.50 7,406.95 7,405.89 7,406.22 452.0K
11:59 7,406.02 7,407.90 7,405.75 7,407.27 673.7K
12:00 7,407.58 7,408.26 7,405.49 7,408.26 609.0K
12:01 7,407.85 7,409.55 7,406.84 7,409.52 572.5K
12:02 7,410.52 7,410.75 7,406.72 7,407.88 534.7K
12:03 7,407.77 7,407.77 7,405.98 7,406.81 536.6K
12:04 7,407.02 7,407.02 7,402.51 7,402.51 544.5K
12:05 7,402.86 7,402.86 7,399.35 7,402.10 731.2K
12:06 7,402.81 7,402.81 7,399.00 7,401.20 535.6K
12:07 7,401.14 7,403.22 7,401.14 7,402.06 529.3K
12:08 7,402.13 7,403.10 7,394.89 7,402.16 956.2K
12:09 7,400.63 7,401.39 7,398.71 7,401.39 471.9K
12:10 7,402.02 7,402.62 7,397.34 7,397.34 597.6K
12:11 7,396.82 7,400.35 7,396.50 7,399.92 482.6K
12:12 7,400.15 7,401.32 7,398.31 7,400.26 401.9K
12:13 7,403.10 7,405.82 7,403.10 7,404.10 435.5K
12:14 7,404.22 7,408.23 7,404.22 7,407.37 448.8K
12:15 7,405.84 7,406.48 7,405.72 7,406.15 465.7K
12:16 7,406.12 7,406.12 7,399.68 7,399.68 736.9K
12:17 7,399.93 7,403.40 7,399.60 7,403.40 543.2K
12:18 7,402.97 7,405.08 7,402.66 7,404.03 549.1K
12:19 7,404.80 7,405.27 7,402.01 7,402.33 441.1K
12:20 7,401.83 7,402.44 7,401.32 7,402.39 360.0K
12:21 7,402.46 7,406.73 7,402.46 7,406.73 459.6K
12:22 7,406.18 7,407.09 7,406.18 7,406.22 395.7K
12:23 7,405.56 7,406.41 7,405.10 7,406.41 373.2K
12:24 7,407.84 7,408.26 7,406.42 7,408.26 485.7K
12:25 7,408.23 7,410.39 7,408.23 7,409.41 546.2K
12:26 7,409.93 7,410.28 7,408.68 7,410.28 417.4K
12:27 7,410.27 7,412.19 7,409.74 7,412.19 541.8K
12:28 7,411.93 7,412.07 7,410.07 7,410.07 479.8K
12:29 7,409.63 7,411.39 7,409.18 7,411.39 660.9K
12:30 7,411.73 7,411.73 7,409.79 7,410.74 564.6K
12:31 7,411.22 7,411.38 7,409.77 7,409.97 657.3K
12:32 7,410.18 7,411.11 7,408.56 7,408.56 551.7K
12:33 7,408.76 7,409.39 7,405.71 7,406.83 524.5K
12:34 7,406.60 7,406.60 7,404.69 7,405.41 431.7K
12:35 7,405.99 7,407.33 7,405.99 7,406.88 480.3K
12:36 7,407.40 7,407.98 7,406.77 7,406.83 359.9K
12:37 7,407.30 7,408.36 7,407.21 7,407.97 344.8K
12:38 7,408.24 7,408.64 7,407.40 7,407.70 345.6K
12:39 7,407.31 7,408.31 7,406.17 7,406.17 333.1K
12:40 7,406.56 7,408.45 7,405.61 7,407.93 410.9K
12:41 7,407.97 7,408.84 7,407.79 7,407.86 379.1K
12:42 7,408.31 7,408.42 7,405.35 7,406.67 534.7K
12:43 7,406.27 7,406.72 7,405.62 7,406.55 453.4K
12:44 7,406.78 7,407.65 7,405.98 7,406.90 395.6K
12:45 7,406.37 7,407.76 7,404.43 7,404.43 417.3K
12:46 7,405.04 7,405.46 7,404.22 7,405.45 375.1K
12:47 7,405.20 7,407.22 7,403.55 7,407.22 614.0K
12:48 7,407.44 7,410.34 7,406.63 7,409.87 420.3K
12:49 7,409.89 7,411.96 7,409.89 7,410.70 535.8K
12:50 7,409.89 7,412.14 7,409.19 7,411.98 516.2K
12:51 7,412.09 7,413.67 7,412.09 7,413.07 483.5K
12:52 7,413.07 7,414.66 7,412.44 7,412.44 455.9K
12:53 7,412.35 7,412.35 7,411.41 7,411.43 441.8K
12:54 7,411.22 7,411.22 7,408.46 7,409.37 423.4K
12:55 7,408.99 7,408.99 7,406.82 7,408.11 453.3K
12:56 7,408.59 7,408.81 7,407.69 7,407.67 375.6K
12:57 7,407.75 7,408.15 7,406.36 7,407.26 571.7K
12:58 7,406.92 7,406.92 7,404.73 7,404.75 488.5K
12:59 7,404.89 7,406.83 7,404.89 7,406.45 363.7K
13:00 7,406.45 7,406.80 7,403.98 7,405.44 412.7K
13:01 7,405.88 7,408.44 7,405.17 7,406.57 737.9K
13:02 7,407.29 7,407.29 7,405.74 7,406.15 373.8K
13:03 7,406.11 7,409.49 7,406.02 7,409.32 445.4K
13:04 7,409.81 7,411.49 7,409.59 7,410.91 573.6K
13:05 7,411.30 7,411.48 7,409.43 7,411.07 396.6K
13:06 7,411.02 7,411.89 7,410.69 7,411.89 637.1K
13:07 7,411.58 7,412.01 7,410.51 7,411.36 484.7K
13:08 7,411.37 7,412.28 7,410.37 7,410.73 431.9K
13:09 7,410.66 7,411.07 7,410.07 7,410.10 366.9K
13:10 7,410.32 7,412.16 7,410.32 7,411.03 374.2K
13:11 7,411.25 7,412.65 7,411.25 7,412.51 425.3K
13:12 7,412.46 7,412.87 7,412.07 7,412.55 556.5K
13:13 7,413.05 7,413.05 7,411.31 7,412.33 516.9K
13:14 7,412.69 7,412.81 7,411.84 7,412.30 896.0K
13:15 7,412.46 7,414.66 7,412.21 7,414.05 622.3K
13:16 7,413.69 7,413.69 7,412.84 7,413.46 517.7K
13:17 7,413.59 7,414.67 7,413.09 7,414.67 443.1K
13:18 7,414.77 7,415.72 7,411.15 7,411.15 477.7K
13:19 7,410.95 7,412.62 7,398.21 7,398.21 1,175.8K
13:20 7,392.62 7,402.65 7,390.39 7,400.77 1,643.4K
13:21 7,399.39 7,400.76 7,395.92 7,400.76 861.6K
13:22 7,400.87 7,408.04 7,400.87 7,403.71 849.0K
13:23 7,401.58 7,404.46 7,397.79 7,398.93 681.0K
13:24 7,398.49 7,399.30 7,394.10 7,398.89 649.1K
13:25 7,398.96 7,398.96 7,393.38 7,395.97 784.8K
13:26 7,395.75 7,395.75 7,386.87 7,387.53 813.3K
13:27 7,390.30 7,396.05 7,390.30 7,396.05 637.0K
13:28 7,395.68 7,395.94 7,389.21 7,389.45 681.4K
13:29 7,389.78 7,389.78 7,387.32 7,388.22 691.9K
13:30 7,386.05 7,386.05 7,383.24 7,383.76 852.9K
13:31 7,385.78 7,390.52 7,385.78 7,389.73 635.5K
13:32 7,390.91 7,392.45 7,388.42 7,388.42 571.2K
13:33 7,388.34 7,388.34 7,381.40 7,381.76 969.7K
13:34 7,380.93 7,380.93 7,369.98 7,369.98 1,347.6K
13:35 7,369.36 7,378.94 7,369.24 7,378.94 1,174.3K
13:36 7,377.67 7,377.67 7,371.63 7,372.77 833.6K
13:37 7,370.85 7,372.03 7,367.51 7,369.17 1,145.5K
13:38 7,371.50 7,375.75 7,371.50 7,375.75 687.3K
13:39 7,375.35 7,383.67 7,375.35 7,383.67 903.9K
13:40 7,384.32 7,386.82 7,383.44 7,386.82 673.3K
13:41 7,386.24 7,390.46 7,383.32 7,383.32 885.8K
13:42 7,383.69 7,385.80 7,383.57 7,384.04 577.8K
13:43 7,385.40 7,387.36 7,378.57 7,378.57 769.2K
13:44 7,379.48 7,382.45 7,375.47 7,382.13 635.6K
13:45 7,382.46 7,383.47 7,380.71 7,383.19 426.6K
13:46 7,384.18 7,384.18 7,379.46 7,380.17 566.0K
13:47 7,380.08 7,386.71 7,380.08 7,386.71 583.5K
13:48 7,387.35 7,387.35 7,382.63 7,383.37 568.3K
13:49 7,384.94 7,384.94 7,381.96 7,384.68 470.4K
13:50 7,385.61 7,387.23 7,384.33 7,385.43 544.4K
13:51 7,385.00 7,386.04 7,381.59 7,385.01 582.9K
13:52 7,385.90 7,385.90 7,380.70 7,380.70 478.0K
13:53 7,379.45 7,379.45 7,372.85 7,378.38 902.4K
13:54 7,378.61 7,381.74 7,376.82 7,381.73 589.5K
13:55 7,380.64 7,385.56 7,380.64 7,385.56 558.4K
13:56 7,385.13 7,387.35 7,384.98 7,386.96 414.4K
13:57 7,386.60 7,387.77 7,385.77 7,385.78 431.3K
13:58 7,385.54 7,385.59 7,383.58 7,383.86 473.2K
13:59 7,383.63 7,384.05 7,381.43 7,383.84 469.4K
14:00 7,383.42 7,383.42 7,380.75 7,382.58 567.0K
14:01 7,383.17 7,388.27 7,383.17 7,387.92 750.0K
14:02 7,389.38 7,390.47 7,384.05 7,384.05 911.9K
14:03 7,383.43 7,385.83 7,379.90 7,384.08 676.2K
14:04 7,384.39 7,386.15 7,381.11 7,383.70 610.8K
14:05 7,384.09 7,384.09 7,379.77 7,380.23 465.9K
14:06 7,377.88 7,377.88 7,370.45 7,370.58 1,142.1K
14:07 7,369.88 7,369.88 7,365.02 7,365.02 765.9K
14:08 7,364.72 7,365.90 7,361.11 7,365.51 835.7K
14:09 7,367.85 7,370.96 7,367.85 7,369.80 636.2K
14:10 7,371.96 7,374.46 7,370.23 7,373.97 720.8K
14:11 7,375.09 7,375.87 7,370.63 7,370.76 611.0K
14:12 7,373.71 7,375.52 7,371.83 7,375.51 417.6K
14:13 7,376.43 7,379.65 7,376.33 7,379.58 707.4K
14:14 7,381.48 7,384.37 7,379.81 7,381.47 748.8K
14:15 7,381.09 7,385.73 7,381.01 7,381.01 617.5K
14:16 7,381.71 7,382.82 7,379.95 7,380.43 424.2K
14:17 7,379.38 7,380.85 7,376.59 7,378.47 484.3K
14:18 7,377.12 7,377.46 7,371.71 7,372.25 513.4K
14:19 7,369.71 7,371.52 7,369.71 7,371.52 398.2K
14:20 7,371.67 7,371.67 7,369.24 7,369.24 429.6K
14:21 7,369.18 7,369.18 7,363.42 7,367.51 869.9K
14:22 7,366.42 7,368.82 7,364.02 7,368.82 631.3K
14:23 7,368.61 7,369.52 7,367.85 7,368.77 374.2K
14:24 7,370.51 7,373.21 7,369.11 7,372.52 624.5K
14:25 7,373.15 7,374.45 7,372.05 7,373.16 528.6K
14:26 7,371.66 7,371.66 7,367.98 7,369.44 633.5K
14:27 7,369.62 7,369.62 7,366.27 7,368.49 692.6K
14:28 7,370.43 7,371.24 7,367.17 7,367.35 489.5K
14:29 7,368.11 7,370.53 7,368.11 7,369.11 377.8K
14:30 7,368.98 7,371.58 7,368.67 7,369.53 463.7K
14:31 7,371.10 7,375.64 7,371.10 7,372.97 632.2K
14:32 7,372.85 7,372.85 7,368.16 7,369.32 501.8K
14:33 7,368.60 7,371.88 7,368.60 7,371.88 405.4K
14:34 7,371.86 7,376.38 7,371.86 7,376.38 480.5K
14:35 7,376.02 7,376.02 7,372.04 7,372.23 428.5K
14:36 7,371.14 7,371.14 7,364.43 7,364.45 635.0K
14:37 7,364.12 7,364.12 7,361.39 7,361.39 780.2K
14:38 7,359.71 7,362.05 7,359.22 7,359.34 666.8K
14:39 7,359.49 7,360.71 7,358.20 7,358.20 450.5K
14:40 7,357.31 7,358.95 7,354.06 7,355.74 819.2K
14:41 7,357.65 7,361.71 7,357.59 7,361.71 470.3K
14:42 7,361.72 7,363.65 7,360.12 7,360.39 589.1K
14:43 7,358.53 7,358.57 7,355.20 7,356.28 711.8K
14:44 7,355.59 7,355.83 7,347.78 7,348.72 888.4K
14:45 7,348.49 7,348.77 7,344.96 7,344.96 895.6K
14:46 7,342.85 7,342.85 7,337.94 7,338.31 1,163.1K
14:47 7,339.30 7,342.48 7,338.94 7,339.54 691.7K
14:48 7,336.79 7,345.62 7,335.52 7,344.40 1,082.0K
14:49 7,344.63 7,346.38 7,343.12 7,345.90 510.9K
14:50 7,346.29 7,353.40 7,346.29 7,351.94 921.2K
14:51 7,351.12 7,356.01 7,351.12 7,356.01 665.6K
14:52 7,357.64 7,358.70 7,351.97 7,351.97 713.4K
14:53 7,352.69 7,352.69 7,346.47 7,349.01 567.0K
14:54 7,349.17 7,356.76 7,348.35 7,356.76 549.1K
14:55 7,358.31 7,366.02 7,356.99 7,366.01 968.2K
14:56 7,365.74 7,365.74 7,361.39 7,361.39 656.9K
14:57 7,362.65 7,362.65 7,358.84 7,360.22 520.3K
14:58 7,359.42 7,363.90 7,358.89 7,363.90 538.5K
14:59 7,362.35 7,363.59 7,358.01 7,358.60 538.3K
15:00 7,354.38 7,354.56 7,350.79 7,350.98 632.0K
15:01 7,349.82 7,350.60 7,348.31 7,348.31 509.9K
15:02 7,347.53 7,347.53 7,342.09 7,342.09 1,040.5K
15:03 7,342.35 7,348.12 7,341.73 7,348.12 623.7K
15:04 7,347.96 7,347.96 7,335.87 7,336.16 952.9K
15:05 7,336.58 7,343.21 7,336.58 7,338.05 755.0K
15:06 7,337.05 7,339.94 7,334.13 7,337.90 619.4K
15:07 7,339.72 7,341.14 7,338.20 7,338.66 740.3K
15:08 7,338.09 7,340.55 7,335.47 7,336.86 762.3K
15:09 7,336.64 7,336.64 7,334.19 7,334.81 959.5K
15:10 7,335.95 7,339.13 7,335.57 7,337.18 716.8K
15:11 7,337.73 7,339.55 7,334.59 7,338.07 1,036.7K
15:12 7,336.90 7,339.38 7,332.07 7,339.38 951.2K
15:13 7,342.53 7,342.53 7,333.82 7,333.82 733.1K
15:14 7,333.48 7,335.58 7,333.13 7,333.53 776.0K
15:15 7,333.71 7,335.92 7,333.50 7,334.48 995.3K
15:16 7,334.68 7,334.68 7,326.97 7,326.97 790.4K
15:17 7,331.49 7,337.08 7,331.49 7,335.27 962.7K
15:18 7,334.62 7,336.20 7,332.75 7,336.20 603.1K
15:19 7,335.67 7,338.81 7,332.88 7,335.78 762.7K
15:20 7,336.28 7,336.28 7,332.36 7,333.20 662.6K
15:21 7,333.37 7,335.83 7,332.18 7,333.56 726.9K
15:22 7,334.40 7,334.40 7,328.36 7,329.08 823.0K
15:23 7,328.84 7,332.90 7,328.84 7,331.46 663.4K
15:24 7,332.67 7,341.55 7,332.33 7,341.55 901.1K
15:25 7,341.51 7,342.70 7,333.21 7,334.00 841.9K
15:26 7,335.09 7,336.84 7,334.26 7,334.62 565.2K
15:27 7,335.72 7,337.73 7,334.10 7,335.21 656.3K
15:28 7,335.81 7,335.81 7,329.65 7,330.00 859.4K
15:29 7,331.02 7,331.16 7,328.16 7,331.00 740.8K
15:30 7,336.44 7,337.44 7,331.80 7,334.83 1,054.6K
15:31 7,334.17 7,334.17 7,330.08 7,331.09 623.0K
15:32 7,330.81 7,335.20 7,330.39 7,333.03 1,095.8K
15:33 7,333.93 7,337.58 7,333.93 7,334.99 758.4K
15:34 7,335.92 7,336.21 7,334.35 7,334.77 732.2K
15:35 7,334.66 7,337.66 7,333.91 7,336.57 743.9K
15:36 7,336.03 7,338.37 7,333.23 7,335.10 896.7K
15:37 7,335.31 7,336.84 7,330.02 7,336.84 956.4K
15:38 7,339.88 7,339.88 7,334.51 7,334.51 774.9K
15:39 7,333.68 7,333.68 7,329.42 7,331.10 904.1K
15:40 7,331.00 7,331.67 7,328.83 7,330.08 872.9K
15:41 7,330.49 7,333.54 7,329.65 7,332.10 901.7K
15:42 7,333.24 7,336.81 7,332.53 7,333.76 1,057.4K
15:43 7,333.65 7,333.65 7,328.57 7,328.57 886.4K
15:44 7,331.72 7,334.30 7,331.72 7,332.88 849.2K
15:45 7,333.56 7,337.64 7,333.12 7,336.90 1,017.3K
15:46 7,336.05 7,341.06 7,334.44 7,340.84 957.5K
15:47 7,342.20 7,343.88 7,340.37 7,343.75 1,146.3K
15:48 7,345.39 7,349.50 7,344.73 7,349.50 1,336.5K
15:49 7,349.09 7,349.09 7,344.44 7,344.67 1,247.2K
15:50 7,353.89 7,355.35 7,349.28 7,353.13 2,333.5K
15:51 7,354.32 7,355.20 7,347.95 7,351.21 2,310.0K
15:52 7,352.46 7,352.46 7,346.23 7,350.38 1,692.1K
15:53 7,352.05 7,352.05 7,338.78 7,345.14 2,452.9K
15:54 7,346.02 7,346.02 7,339.06 7,339.24 2,512.1K
15:55 7,336.59 7,336.59 7,332.16 7,335.20 3,306.8K
15:56 7,336.45 7,340.63 7,336.01 7,336.76 3,332.9K
15:57 7,340.06 7,342.19 7,336.75 7,341.73 3,319.8K
15:58 7,341.66 7,344.84 7,339.43 7,341.58 4,370.6K
15:59 7,341.82 7,345.06 7,338.43 7,338.43 8,151.2K
16:00 7,337.72 7,337.96 7,337.72 7,338.00 61,798.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles