Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,581.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,129.07 7,137.39 7,128.56 7,137.39 18,330.9K
09:31 7,137.16 7,139.74 7,125.41 7,127.24 2,802.3K
09:32 7,123.59 7,133.45 7,118.62 7,118.62 2,291.1K
09:33 7,116.70 7,136.75 7,116.70 7,135.01 1,648.3K
09:34 7,136.40 7,138.39 7,132.01 7,135.95 2,145.7K
09:35 7,138.17 7,143.99 7,132.04 7,132.04 2,288.3K
09:36 7,130.66 7,130.66 7,126.81 7,126.76 2,311.1K
09:37 7,128.34 7,145.60 7,125.09 7,145.60 2,609.9K
09:38 7,137.66 7,140.36 7,133.83 7,140.18 2,178.6K
09:39 7,141.42 7,141.42 7,134.64 7,135.10 1,920.2K
09:40 7,134.93 7,146.92 7,134.48 7,146.42 1,987.7K
09:41 7,147.51 7,156.66 7,147.51 7,156.66 2,038.7K
09:42 7,161.25 7,161.25 7,156.66 7,161.19 1,963.3K
09:43 7,161.34 7,172.08 7,161.34 7,169.00 1,812.2K
09:44 7,167.12 7,169.29 7,154.11 7,154.70 1,750.8K
09:45 7,161.63 7,166.40 7,160.88 7,160.89 1,600.3K
09:46 7,162.10 7,170.93 7,162.10 7,164.58 1,471.9K
09:47 7,165.44 7,168.72 7,161.79 7,165.31 1,438.5K
09:48 7,166.31 7,167.18 7,162.28 7,166.72 1,474.7K
09:49 7,165.47 7,166.12 7,161.99 7,162.00 1,433.2K
09:50 7,163.37 7,163.54 7,157.04 7,157.86 1,329.5K
09:51 7,158.43 7,164.08 7,156.47 7,163.67 1,299.0K
09:52 7,162.27 7,162.27 7,154.93 7,159.37 1,281.7K
09:53 7,160.43 7,168.70 7,159.38 7,159.38 1,580.3K
09:54 7,160.38 7,160.60 7,158.77 7,159.04 1,026.3K
09:55 7,159.17 7,166.47 7,158.61 7,165.59 1,055.7K
09:56 7,164.65 7,164.87 7,157.24 7,157.24 1,371.7K
09:57 7,157.41 7,158.14 7,151.32 7,151.65 1,088.5K
09:58 7,149.98 7,151.08 7,148.91 7,148.92 1,087.0K
09:59 7,149.09 7,150.98 7,147.70 7,150.98 982.7K
10:00 7,151.85 7,153.41 7,148.86 7,148.86 1,088.7K
10:01 7,145.57 7,149.30 7,145.48 7,148.85 1,048.5K
10:02 7,149.48 7,154.83 7,149.48 7,154.56 980.3K
10:03 7,154.68 7,156.13 7,151.74 7,151.74 1,031.4K
10:04 7,152.22 7,155.63 7,150.64 7,153.61 894.0K
10:05 7,153.55 7,153.55 7,150.36 7,150.36 938.9K
10:06 7,149.93 7,151.72 7,148.89 7,148.89 940.4K
10:07 7,147.00 7,150.30 7,145.99 7,149.89 814.8K
10:08 7,149.74 7,153.98 7,148.93 7,149.90 924.2K
10:09 7,150.27 7,152.75 7,149.26 7,152.05 750.8K
10:10 7,152.61 7,154.96 7,139.51 7,140.98 1,306.3K
10:11 7,140.19 7,143.46 7,137.46 7,142.14 1,016.8K
10:12 7,150.73 7,152.97 7,149.86 7,151.22 1,196.3K
10:13 7,150.34 7,154.88 7,148.88 7,154.88 740.8K
10:14 7,155.69 7,161.56 7,155.69 7,161.21 1,260.7K
10:15 7,161.32 7,163.26 7,160.13 7,163.26 837.8K
10:16 7,164.05 7,164.05 7,156.41 7,160.04 1,146.5K
10:17 7,160.09 7,168.14 7,160.09 7,168.11 920.6K
10:18 7,169.55 7,173.43 7,169.55 7,172.25 1,114.6K
10:19 7,172.85 7,173.43 7,169.94 7,173.31 915.0K
10:20 7,173.24 7,173.56 7,169.75 7,170.25 778.0K
10:21 7,170.77 7,176.26 7,170.77 7,176.26 725.6K
10:22 7,174.95 7,183.24 7,174.95 7,183.24 983.7K
10:23 7,184.10 7,185.61 7,180.02 7,182.72 902.2K
10:24 7,180.60 7,180.93 7,178.31 7,178.50 829.1K
10:25 7,178.19 7,178.19 7,173.64 7,174.92 814.0K
10:26 7,175.84 7,179.75 7,175.38 7,179.75 669.0K
10:27 7,178.30 7,182.04 7,177.88 7,181.81 745.4K
10:28 7,183.08 7,187.70 7,181.47 7,186.93 1,027.0K
10:29 7,187.43 7,187.76 7,183.27 7,183.27 752.1K
10:30 7,184.75 7,184.75 7,181.94 7,182.67 886.7K
10:31 7,183.51 7,183.51 7,176.38 7,177.52 966.3K
10:32 7,177.23 7,177.23 7,174.88 7,174.88 705.0K
10:33 7,175.00 7,177.85 7,173.57 7,177.83 746.7K
10:34 7,178.20 7,178.20 7,172.09 7,172.09 752.8K
10:35 7,173.21 7,173.21 7,169.36 7,171.45 937.2K
10:36 7,171.79 7,176.86 7,171.79 7,176.86 791.4K
10:37 7,177.08 7,180.13 7,177.08 7,178.52 853.6K
10:38 7,180.06 7,184.05 7,178.71 7,184.05 873.9K
10:39 7,184.28 7,186.29 7,179.75 7,180.00 838.6K
10:40 7,181.75 7,183.10 7,179.00 7,179.02 837.8K
10:41 7,180.95 7,186.01 7,180.95 7,186.01 763.7K
10:42 7,185.09 7,189.69 7,185.09 7,189.45 768.8K
10:43 7,189.21 7,191.49 7,188.93 7,190.98 681.4K
10:44 7,190.27 7,191.98 7,189.77 7,191.77 695.1K
10:45 7,192.54 7,195.38 7,191.88 7,195.19 1,012.8K
10:46 7,196.78 7,198.02 7,193.01 7,193.69 865.5K
10:47 7,193.68 7,193.68 7,191.21 7,192.99 766.9K
10:48 7,193.43 7,197.62 7,193.43 7,194.01 648.1K
10:49 7,192.94 7,193.83 7,190.96 7,193.05 578.0K
10:50 7,193.73 7,195.33 7,188.95 7,191.67 779.3K
10:51 7,192.07 7,192.07 7,188.53 7,188.53 673.5K
10:52 7,190.06 7,191.73 7,188.75 7,189.32 827.5K
10:53 7,188.87 7,194.50 7,188.87 7,192.17 1,374.3K
10:54 7,192.22 7,193.70 7,191.34 7,191.34 738.0K
10:55 7,189.72 7,193.87 7,187.21 7,193.87 767.6K
10:56 7,194.56 7,194.56 7,191.24 7,192.12 672.7K
10:57 7,191.35 7,193.50 7,190.91 7,190.97 784.3K
10:58 7,191.42 7,193.76 7,191.05 7,192.35 716.9K
10:59 7,191.70 7,193.05 7,191.23 7,191.96 636.0K
11:00 7,193.66 7,195.57 7,189.75 7,189.75 687.6K
11:01 7,189.73 7,189.73 7,186.30 7,188.46 845.6K
11:02 7,187.03 7,187.21 7,183.21 7,184.93 814.1K
11:03 7,185.37 7,188.52 7,185.37 7,188.21 675.9K
11:04 7,189.21 7,192.59 7,189.14 7,191.39 612.7K
11:05 7,191.36 7,194.07 7,191.17 7,193.48 506.2K
11:06 7,194.38 7,197.18 7,194.38 7,197.18 673.3K
11:07 7,196.95 7,197.91 7,195.39 7,195.70 775.9K
11:08 7,195.35 7,198.73 7,195.35 7,198.73 763.6K
11:09 7,199.22 7,199.91 7,197.51 7,199.43 567.0K
11:10 7,199.85 7,199.85 7,198.10 7,199.15 598.3K
11:11 7,200.54 7,203.12 7,198.77 7,199.45 809.6K
11:12 7,197.24 7,199.42 7,196.67 7,199.12 719.4K
11:13 7,199.10 7,199.10 7,193.12 7,197.18 740.6K
11:14 7,196.93 7,197.06 7,194.45 7,195.91 825.9K
11:15 7,193.90 7,197.98 7,193.43 7,197.98 737.6K
11:16 7,198.83 7,198.83 7,195.74 7,195.74 614.8K
11:17 7,195.69 7,195.69 7,188.88 7,188.88 949.7K
11:18 7,188.79 7,191.42 7,188.79 7,191.42 680.3K
11:19 7,190.50 7,193.78 7,190.50 7,193.48 635.5K
11:20 7,194.13 7,199.56 7,194.13 7,199.31 719.6K
11:21 7,199.13 7,199.93 7,193.32 7,193.32 629.1K
11:22 7,192.27 7,194.98 7,191.96 7,194.88 611.9K
11:23 7,195.12 7,196.55 7,194.62 7,195.98 809.4K
11:24 7,195.38 7,196.02 7,193.13 7,194.02 602.1K
11:25 7,194.00 7,194.00 7,190.63 7,192.88 813.6K
11:26 7,193.06 7,193.06 7,190.10 7,192.17 734.5K
11:27 7,193.43 7,200.84 7,193.43 7,200.84 823.5K
11:28 7,201.85 7,203.03 7,200.87 7,201.02 694.5K
11:29 7,200.98 7,201.36 7,199.71 7,200.51 844.9K
11:30 7,200.54 7,201.35 7,199.18 7,199.18 941.0K
11:31 7,199.54 7,200.21 7,197.24 7,200.00 854.6K
11:32 7,200.22 7,202.44 7,199.08 7,202.44 790.2K
11:33 7,201.19 7,201.19 7,196.52 7,198.63 743.1K
11:34 7,198.64 7,198.65 7,195.10 7,196.44 647.6K
11:35 7,196.35 7,196.35 7,193.93 7,193.93 607.6K
11:36 7,194.12 7,195.62 7,192.01 7,195.40 744.5K
11:37 7,195.72 7,195.76 7,192.52 7,192.71 437.2K
11:38 7,192.89 7,194.29 7,192.77 7,193.43 688.1K
11:39 7,192.26 7,194.15 7,191.98 7,194.10 759.7K
11:40 7,194.08 7,197.49 7,193.91 7,194.25 876.5K
11:41 7,194.22 7,194.74 7,192.78 7,193.99 774.0K
11:42 7,194.11 7,194.35 7,190.59 7,191.24 535.7K
11:43 7,189.97 7,190.61 7,189.13 7,189.84 1,427.1K
11:44 7,190.55 7,190.55 7,189.53 7,190.27 974.6K
11:45 7,190.60 7,190.70 7,187.45 7,188.75 840.4K
11:46 7,189.39 7,189.91 7,188.84 7,189.11 1,055.7K
11:47 7,188.33 7,188.33 7,184.78 7,185.65 731.1K
11:48 7,184.94 7,184.94 7,181.19 7,182.44 1,162.5K
11:49 7,182.81 7,183.95 7,181.75 7,183.85 1,051.2K
11:50 7,183.63 7,186.63 7,183.63 7,184.94 850.7K
11:51 7,184.88 7,186.48 7,184.36 7,185.87 688.4K
11:52 7,186.13 7,186.19 7,184.91 7,185.20 531.9K
11:53 7,185.58 7,186.15 7,184.71 7,185.86 570.1K
11:54 7,185.25 7,186.99 7,185.25 7,186.65 635.2K
11:55 7,186.55 7,186.75 7,185.63 7,185.89 899.1K
11:56 7,186.01 7,186.70 7,185.67 7,185.97 675.8K
11:57 7,186.62 7,186.62 7,184.54 7,185.47 513.0K
11:58 7,185.62 7,188.10 7,185.62 7,188.05 585.3K
11:59 7,188.88 7,188.88 7,187.37 7,187.37 611.8K
12:00 7,186.33 7,186.33 7,179.93 7,180.49 1,629.6K
12:01 7,180.93 7,185.46 7,180.93 7,185.46 816.1K
12:02 7,186.09 7,189.09 7,186.09 7,188.57 636.9K
12:03 7,188.01 7,188.56 7,187.42 7,187.42 490.4K
12:04 7,187.91 7,189.69 7,187.18 7,189.41 611.5K
12:05 7,189.41 7,189.41 7,185.96 7,188.02 544.4K
12:06 7,188.37 7,188.37 7,185.71 7,186.66 622.0K
12:07 7,187.35 7,189.80 7,187.35 7,189.80 906.4K
12:08 7,189.53 7,190.15 7,187.94 7,188.98 589.9K
12:09 7,188.36 7,191.38 7,188.28 7,190.53 616.3K
12:10 7,189.14 7,189.14 7,186.68 7,187.59 621.5K
12:11 7,187.35 7,187.84 7,186.14 7,186.62 627.6K
12:12 7,186.57 7,186.57 7,184.77 7,184.77 598.1K
12:13 7,183.93 7,184.31 7,183.05 7,183.05 754.4K
12:14 7,183.41 7,183.41 7,179.44 7,180.51 1,071.2K
12:15 7,180.91 7,180.91 7,176.51 7,176.51 1,099.5K
12:16 7,176.16 7,179.86 7,176.16 7,179.86 1,092.6K
12:17 7,179.60 7,180.03 7,178.67 7,179.26 813.1K
12:18 7,179.25 7,179.99 7,176.77 7,177.65 960.4K
12:19 7,176.84 7,176.84 7,173.55 7,175.09 1,074.0K
12:20 7,175.33 7,177.47 7,174.72 7,174.72 1,008.8K
12:21 7,174.12 7,177.79 7,173.02 7,177.79 1,105.8K
12:22 7,177.91 7,177.91 7,176.02 7,176.00 725.5K
12:23 7,176.93 7,177.90 7,175.92 7,177.74 740.7K
12:24 7,178.72 7,178.81 7,176.51 7,176.90 901.7K
12:25 7,176.46 7,177.09 7,173.10 7,174.30 657.4K
12:26 7,174.77 7,175.96 7,174.77 7,175.96 604.1K
12:27 7,175.93 7,176.99 7,173.99 7,176.18 745.9K
12:28 7,175.63 7,176.38 7,171.96 7,173.28 1,252.2K
12:29 7,173.15 7,175.71 7,173.07 7,175.71 805.4K
12:30 7,174.53 7,177.73 7,174.10 7,174.91 702.3K
12:31 7,176.31 7,177.41 7,175.67 7,176.95 459.0K
12:32 7,175.93 7,177.72 7,174.06 7,174.66 897.1K
12:33 7,172.84 7,176.86 7,172.84 7,176.03 585.1K
12:34 7,176.81 7,178.23 7,175.78 7,177.53 614.9K
12:35 7,178.31 7,179.89 7,175.92 7,175.92 862.5K
12:36 7,175.41 7,176.60 7,173.65 7,174.71 897.6K
12:37 7,174.69 7,176.02 7,174.69 7,174.87 601.7K
12:38 7,174.54 7,175.35 7,172.77 7,172.77 700.0K
12:39 7,172.92 7,172.92 7,166.81 7,167.13 978.4K
12:40 7,167.32 7,167.75 7,164.00 7,164.00 798.9K
12:41 7,165.36 7,165.36 7,160.76 7,161.89 874.4K
12:42 7,162.18 7,163.07 7,158.82 7,158.82 774.3K
12:43 7,159.15 7,162.75 7,158.14 7,162.75 835.8K
12:44 7,162.89 7,162.97 7,160.92 7,160.99 737.5K
12:45 7,161.04 7,161.04 7,156.32 7,156.88 711.3K
12:46 7,158.35 7,162.29 7,158.05 7,162.29 890.8K
12:47 7,162.52 7,165.01 7,161.72 7,165.04 792.3K
12:48 7,164.68 7,164.68 7,163.23 7,163.23 563.6K
12:49 7,163.79 7,164.83 7,162.79 7,162.95 577.4K
12:50 7,163.15 7,164.59 7,162.50 7,162.50 498.7K
12:51 7,162.63 7,162.63 7,157.70 7,158.78 688.0K
12:52 7,159.29 7,159.29 7,156.15 7,158.22 608.6K
12:53 7,157.35 7,158.89 7,157.14 7,158.89 625.2K
12:54 7,158.02 7,162.61 7,158.02 7,161.02 625.8K
12:55 7,159.39 7,159.39 7,155.08 7,156.14 783.1K
12:56 7,154.99 7,156.60 7,153.99 7,156.25 468.7K
12:57 7,154.75 7,157.46 7,154.75 7,156.58 755.2K
12:58 7,157.11 7,159.12 7,157.11 7,158.94 576.9K
12:59 7,158.40 7,159.56 7,157.98 7,158.25 561.0K
13:00 7,157.56 7,157.56 7,154.37 7,154.43 557.9K
13:01 7,153.63 7,153.86 7,147.14 7,148.19 1,065.5K
13:02 7,148.16 7,151.87 7,144.41 7,151.64 962.8K
13:03 7,151.08 7,153.42 7,150.61 7,152.01 569.9K
13:04 7,152.32 7,153.47 7,152.14 7,153.42 498.0K
13:05 7,153.46 7,153.63 7,151.87 7,153.63 618.9K
13:06 7,153.45 7,154.30 7,152.20 7,152.87 569.9K
13:07 7,153.57 7,153.57 7,151.87 7,152.16 497.4K
13:08 7,151.69 7,152.68 7,151.38 7,152.48 523.1K
13:09 7,153.10 7,156.77 7,152.50 7,155.57 652.9K
13:10 7,155.50 7,157.58 7,154.94 7,157.58 479.4K
13:11 7,157.63 7,157.63 7,155.03 7,155.32 478.9K
13:12 7,155.66 7,156.51 7,154.05 7,154.57 627.2K
13:13 7,154.82 7,156.52 7,154.82 7,156.02 566.4K
13:14 7,155.80 7,156.28 7,154.88 7,155.43 487.5K
13:15 7,155.14 7,155.44 7,151.40 7,152.27 803.1K
13:16 7,151.30 7,152.02 7,150.23 7,151.07 550.0K
13:17 7,151.48 7,151.75 7,148.72 7,151.53 728.8K
13:18 7,152.08 7,153.82 7,151.62 7,152.20 507.6K
13:19 7,152.09 7,152.96 7,151.93 7,152.66 350.1K
13:20 7,152.58 7,154.93 7,152.19 7,154.93 476.4K
13:21 7,153.83 7,153.83 7,150.87 7,151.88 526.5K
13:22 7,151.93 7,157.44 7,151.93 7,156.41 627.4K
13:23 7,157.00 7,158.00 7,156.62 7,157.25 595.2K
13:24 7,157.03 7,157.35 7,154.81 7,154.81 492.4K
13:25 7,154.28 7,156.58 7,154.28 7,156.58 469.1K
13:26 7,157.02 7,157.02 7,155.20 7,155.89 452.3K
13:27 7,156.09 7,158.74 7,156.09 7,158.50 337.7K
13:28 7,158.13 7,158.34 7,155.51 7,155.51 525.4K
13:29 7,154.99 7,157.18 7,154.99 7,157.18 401.0K
13:30 7,157.05 7,158.63 7,156.86 7,158.63 451.0K
13:31 7,158.31 7,159.85 7,157.34 7,157.34 590.0K
13:32 7,156.70 7,156.70 7,149.82 7,149.82 712.3K
13:33 7,150.46 7,154.71 7,150.46 7,154.71 551.5K
13:34 7,154.16 7,154.42 7,152.67 7,152.95 358.2K
13:35 7,152.62 7,153.59 7,150.90 7,150.91 506.8K
13:36 7,151.73 7,152.48 7,149.67 7,150.17 342.5K
13:37 7,149.61 7,149.80 7,146.66 7,147.72 493.4K
13:38 7,147.60 7,148.24 7,144.24 7,144.99 699.4K
13:39 7,144.93 7,147.67 7,144.79 7,147.65 396.2K
13:40 7,147.69 7,147.69 7,146.30 7,146.92 1,068.3K
13:41 7,146.49 7,146.93 7,143.30 7,143.73 608.3K
13:42 7,142.43 7,142.43 7,138.46 7,141.69 1,048.6K
13:43 7,142.17 7,143.29 7,142.17 7,142.79 619.1K
13:44 7,142.92 7,144.79 7,141.23 7,141.24 403.1K
13:45 7,140.95 7,141.41 7,128.63 7,129.64 1,047.7K
13:46 7,129.62 7,134.79 7,129.62 7,134.28 624.4K
13:47 7,134.48 7,135.85 7,130.27 7,134.35 699.5K
13:48 7,135.08 7,135.74 7,132.85 7,132.85 414.2K
13:49 7,130.90 7,131.45 7,129.89 7,130.13 379.3K
13:50 7,130.84 7,133.19 7,130.84 7,132.65 392.4K
13:51 7,131.83 7,136.95 7,131.83 7,136.47 486.3K
13:52 7,136.85 7,137.45 7,136.65 7,137.45 492.9K
13:53 7,138.42 7,140.61 7,138.42 7,139.22 486.6K
13:54 7,138.37 7,138.37 7,136.67 7,136.67 411.9K
13:55 7,136.64 7,138.63 7,136.13 7,136.36 690.6K
13:56 7,137.14 7,139.74 7,137.14 7,138.07 379.0K
13:57 7,138.17 7,138.43 7,136.00 7,136.00 502.6K
13:58 7,136.01 7,136.01 7,132.79 7,132.79 608.2K
13:59 7,132.23 7,132.25 7,127.54 7,127.54 636.3K
14:00 7,129.35 7,129.35 7,123.21 7,123.33 863.9K
14:01 7,123.29 7,123.29 7,117.69 7,117.69 708.9K
14:02 7,118.57 7,124.68 7,118.57 7,122.85 677.1K
14:03 7,122.37 7,124.42 7,121.82 7,123.46 498.3K
14:04 7,123.04 7,124.22 7,121.59 7,121.76 800.7K
14:05 7,122.43 7,129.41 7,122.43 7,129.00 795.8K
14:06 7,129.26 7,129.26 7,125.78 7,126.34 422.1K
14:07 7,126.73 7,128.89 7,126.73 7,128.01 335.8K
14:08 7,128.32 7,129.64 7,128.19 7,129.22 562.7K
14:09 7,129.01 7,129.33 7,128.44 7,128.91 392.3K
14:10 7,128.53 7,128.53 7,125.15 7,125.15 538.6K
14:11 7,126.98 7,128.45 7,126.98 7,128.22 613.8K
14:12 7,128.82 7,131.49 7,128.73 7,131.49 403.5K
14:13 7,130.93 7,131.27 7,127.76 7,127.99 441.1K
14:14 7,128.10 7,131.11 7,128.10 7,130.96 627.4K
14:15 7,130.32 7,131.17 7,129.69 7,131.04 373.8K
14:16 7,131.22 7,133.55 7,131.22 7,132.41 596.4K
14:17 7,132.52 7,133.75 7,132.52 7,132.99 389.9K
14:18 7,133.61 7,134.83 7,132.87 7,134.79 523.9K
14:19 7,134.83 7,134.91 7,132.37 7,132.37 452.3K
14:20 7,132.39 7,133.44 7,130.69 7,131.23 581.9K
14:21 7,131.50 7,133.00 7,131.23 7,132.06 443.1K
14:22 7,132.35 7,134.41 7,132.35 7,133.23 425.9K
14:23 7,133.24 7,134.35 7,131.35 7,133.91 595.4K
14:24 7,133.53 7,134.11 7,132.12 7,132.12 426.1K
14:25 7,131.79 7,131.79 7,129.30 7,131.56 585.8K
14:26 7,132.12 7,133.41 7,132.12 7,133.05 408.5K
14:27 7,133.08 7,136.38 7,133.08 7,136.14 583.6K
14:28 7,136.14 7,136.45 7,134.66 7,135.99 573.7K
14:29 7,135.49 7,135.49 7,133.66 7,134.15 471.3K
14:30 7,133.34 7,135.25 7,130.45 7,135.25 733.1K
14:31 7,134.54 7,134.54 7,132.17 7,132.74 419.5K
14:32 7,131.37 7,131.90 7,128.02 7,128.02 633.3K
14:33 7,127.51 7,130.36 7,127.12 7,129.73 514.1K
14:34 7,130.06 7,130.06 7,127.62 7,128.50 498.4K
14:35 7,128.29 7,128.77 7,127.46 7,128.39 444.1K
14:36 7,127.46 7,128.46 7,125.50 7,128.34 648.0K
14:37 7,129.00 7,129.00 7,127.28 7,127.29 372.9K
14:38 7,126.55 7,127.02 7,126.16 7,126.85 389.2K
14:39 7,126.92 7,126.92 7,125.24 7,126.31 488.7K
14:40 7,126.00 7,127.38 7,125.93 7,127.38 381.1K
14:41 7,126.91 7,128.50 7,126.23 7,128.50 505.8K
14:42 7,127.65 7,128.31 7,126.48 7,126.54 374.6K
14:43 7,126.60 7,127.51 7,123.62 7,126.69 514.3K
14:44 7,127.80 7,129.18 7,127.38 7,129.00 402.4K
14:45 7,129.08 7,129.90 7,127.91 7,127.91 563.7K
14:46 7,127.64 7,129.61 7,127.26 7,129.61 463.7K
14:47 7,130.13 7,131.88 7,130.13 7,131.40 627.2K
14:48 7,132.25 7,133.66 7,130.69 7,133.66 555.4K
14:49 7,133.38 7,134.39 7,132.91 7,133.49 452.2K
14:50 7,133.45 7,133.89 7,130.69 7,130.95 467.9K
14:51 7,130.29 7,131.48 7,128.92 7,130.06 462.3K
14:52 7,129.99 7,130.58 7,128.25 7,129.69 559.9K
14:53 7,129.81 7,131.17 7,129.81 7,130.27 387.5K
14:54 7,130.46 7,130.87 7,130.06 7,130.37 449.1K
14:55 7,130.48 7,130.73 7,128.98 7,129.56 415.3K
14:56 7,129.70 7,130.64 7,129.44 7,129.45 469.2K
14:57 7,129.05 7,129.05 7,120.43 7,121.12 878.8K
14:58 7,122.02 7,122.02 7,119.74 7,121.24 599.3K
14:59 7,121.54 7,122.99 7,118.64 7,118.64 595.8K
15:00 7,118.99 7,118.99 7,115.60 7,117.49 694.0K
15:01 7,119.35 7,120.73 7,117.62 7,117.62 577.4K
15:02 7,117.51 7,120.37 7,117.51 7,120.37 430.8K
15:03 7,120.20 7,122.14 7,120.20 7,122.14 505.9K
15:04 7,125.13 7,126.89 7,124.61 7,126.89 588.9K
15:05 7,126.96 7,129.06 7,126.79 7,128.32 627.3K
15:06 7,127.97 7,129.40 7,126.61 7,126.61 667.7K
15:07 7,126.82 7,128.25 7,125.94 7,126.91 620.0K
15:08 7,127.05 7,128.52 7,125.21 7,128.11 495.9K
15:09 7,129.23 7,129.86 7,128.12 7,128.12 535.6K
15:10 7,127.35 7,128.15 7,126.49 7,127.34 551.9K
15:11 7,127.85 7,129.80 7,127.50 7,128.91 489.0K
15:12 7,128.76 7,129.27 7,126.78 7,129.27 491.5K
15:13 7,128.89 7,131.31 7,128.74 7,130.25 483.7K
15:14 7,130.66 7,131.65 7,129.40 7,129.79 581.9K
15:15 7,129.73 7,130.34 7,128.70 7,129.99 563.6K
15:16 7,130.28 7,132.09 7,130.28 7,132.10 591.1K
15:17 7,130.37 7,132.10 7,129.85 7,132.04 524.5K
15:18 7,131.51 7,133.41 7,130.04 7,130.80 593.5K
15:19 7,130.82 7,132.49 7,129.84 7,132.54 504.2K
15:20 7,131.82 7,132.36 7,130.37 7,131.00 671.6K
15:21 7,129.35 7,131.57 7,129.35 7,131.28 623.1K
15:22 7,131.61 7,134.89 7,130.78 7,134.89 573.2K
15:23 7,134.72 7,136.10 7,134.22 7,135.98 578.0K
15:24 7,137.00 7,141.87 7,137.00 7,141.86 716.8K
15:25 7,139.25 7,139.77 7,138.04 7,138.87 657.8K
15:26 7,139.10 7,140.01 7,138.13 7,140.01 597.1K
15:27 7,139.82 7,140.16 7,139.25 7,140.22 655.5K
15:28 7,140.06 7,140.20 7,138.91 7,140.03 658.8K
15:29 7,138.78 7,140.06 7,138.71 7,140.06 616.0K
15:30 7,140.75 7,143.00 7,140.13 7,143.00 746.3K
15:31 7,143.44 7,143.59 7,141.74 7,141.67 901.0K
15:32 7,140.67 7,143.37 7,140.67 7,142.47 676.9K
15:33 7,142.61 7,143.45 7,141.88 7,141.98 699.3K
15:34 7,141.10 7,142.29 7,140.53 7,142.26 849.5K
15:35 7,141.52 7,144.02 7,141.52 7,144.02 860.5K
15:36 7,145.08 7,146.65 7,145.08 7,146.65 897.4K
15:37 7,146.06 7,146.62 7,144.19 7,144.30 731.2K
15:38 7,144.36 7,144.36 7,140.78 7,140.78 962.4K
15:39 7,141.33 7,142.75 7,139.57 7,140.33 760.5K
15:40 7,139.91 7,143.25 7,138.42 7,143.25 938.9K
15:41 7,144.04 7,145.46 7,142.81 7,145.46 724.9K
15:42 7,143.89 7,145.11 7,143.74 7,144.79 781.3K
15:43 7,144.27 7,144.27 7,142.18 7,143.76 805.9K
15:44 7,143.97 7,145.67 7,143.92 7,145.74 1,105.7K
15:45 7,145.95 7,145.95 7,143.41 7,145.48 1,239.2K
15:46 7,145.22 7,148.30 7,145.14 7,147.52 912.0K
15:47 7,147.91 7,148.81 7,145.14 7,145.53 1,193.2K
15:48 7,145.83 7,146.29 7,144.16 7,146.06 1,047.9K
15:49 7,145.17 7,145.17 7,142.13 7,142.13 1,201.6K
15:50 7,144.03 7,152.18 7,144.03 7,152.14 2,229.0K
15:51 7,152.01 7,155.60 7,152.01 7,155.60 1,669.5K
15:52 7,153.68 7,156.11 7,152.49 7,156.11 1,731.0K
15:53 7,155.86 7,157.21 7,153.57 7,154.47 1,794.7K
15:54 7,156.08 7,158.32 7,147.97 7,157.95 2,643.3K
15:55 7,159.92 7,165.56 7,159.92 7,163.61 3,235.4K
15:56 7,163.62 7,164.41 7,160.25 7,160.25 2,750.1K
15:57 7,161.75 7,161.75 7,157.63 7,158.20 3,262.8K
15:58 7,158.28 7,161.08 7,158.05 7,161.08 4,532.6K
15:59 7,161.99 7,166.78 7,161.99 7,165.20 67,982.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles