Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,581.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,020.50 7,022.92 7,013.13 7,022.92 10,663.3K
09:31 7,022.23 7,033.03 7,022.23 7,031.30 1,647.7K
09:32 7,029.67 7,040.20 7,029.40 7,037.35 1,322.0K
09:33 7,038.82 7,046.49 7,038.82 7,045.02 1,382.5K
09:34 7,041.13 7,043.96 7,034.67 7,034.67 1,118.1K
09:35 7,036.89 7,041.11 7,033.31 7,034.14 1,309.6K
09:36 7,034.89 7,034.89 7,029.34 7,032.79 1,128.4K
09:37 7,034.53 7,040.68 7,032.89 7,032.89 1,661.4K
09:38 7,037.84 7,042.15 7,037.26 7,042.15 1,429.4K
09:39 7,042.29 7,056.89 7,041.36 7,056.91 1,472.7K
09:40 7,060.66 7,060.66 7,050.82 7,054.56 1,581.5K
09:41 7,055.54 7,055.54 7,048.89 7,051.80 1,475.6K
09:42 7,052.27 7,054.53 7,051.52 7,054.49 1,678.1K
09:43 7,054.69 7,057.32 7,054.01 7,054.01 1,284.6K
09:44 7,055.57 7,058.18 7,053.35 7,053.35 1,419.3K
09:45 7,053.90 7,056.90 7,051.57 7,051.74 1,392.9K
09:46 7,054.49 7,054.49 7,043.45 7,043.45 1,056.8K
09:47 7,041.55 7,041.55 7,030.72 7,031.75 1,588.4K
09:48 7,031.40 7,031.87 7,021.81 7,026.58 1,180.7K
09:49 7,030.63 7,030.63 7,025.70 7,026.93 1,052.0K
09:50 7,027.88 7,034.07 7,027.88 7,033.25 917.9K
09:51 7,030.73 7,030.73 7,010.08 7,010.08 1,438.2K
09:52 7,013.15 7,019.45 7,012.73 7,018.60 851.9K
09:53 7,018.41 7,027.51 7,017.97 7,027.51 842.7K
09:54 7,027.04 7,027.04 7,020.31 7,020.88 760.2K
09:55 7,021.29 7,023.26 7,018.19 7,021.38 757.6K
09:56 7,020.75 7,028.24 7,019.17 7,026.74 744.9K
09:57 7,028.59 7,028.59 7,022.68 7,022.68 632.2K
09:58 7,022.64 7,024.97 7,021.71 7,024.97 733.8K
09:59 7,028.28 7,029.81 7,025.79 7,029.83 808.5K
10:00 7,030.60 7,030.60 7,021.42 7,026.30 1,010.4K
10:01 7,022.13 7,024.47 7,012.52 7,014.01 887.1K
10:02 7,014.83 7,026.56 7,014.83 7,026.42 765.0K
10:03 7,025.38 7,032.17 7,025.38 7,031.90 716.0K
10:04 7,031.34 7,044.71 7,031.34 7,043.88 960.0K
10:05 7,044.18 7,047.60 7,042.08 7,046.51 961.0K
10:06 7,046.86 7,048.86 7,043.08 7,044.44 804.7K
10:07 7,042.54 7,042.54 7,033.44 7,033.52 891.5K
10:08 7,035.49 7,038.35 7,033.80 7,038.27 811.6K
10:09 7,036.27 7,038.00 7,034.84 7,035.14 699.1K
10:10 7,036.52 7,036.79 7,033.76 7,033.76 804.9K
10:11 7,032.30 7,033.57 7,023.84 7,023.84 814.9K
10:12 7,019.03 7,019.64 7,012.14 7,019.64 898.2K
10:13 7,019.84 7,021.01 7,019.11 7,019.61 532.5K
10:14 7,021.38 7,021.38 7,016.97 7,016.97 555.8K
10:15 7,016.98 7,019.06 7,013.59 7,015.54 721.0K
10:16 7,014.71 7,019.38 7,008.71 7,009.37 602.9K
10:17 7,009.55 7,010.20 7,003.31 7,004.21 839.5K
10:18 7,003.15 7,006.43 7,001.03 7,004.64 641.6K
10:19 7,004.74 7,007.03 7,003.36 7,003.97 522.5K
10:20 7,004.98 7,004.98 6,989.70 6,989.70 968.9K
10:21 6,987.66 6,988.71 6,985.07 6,988.09 964.6K
10:22 6,988.14 6,995.96 6,988.04 6,995.21 770.2K
10:23 6,995.49 6,999.55 6,995.49 6,999.55 648.7K
10:24 6,998.74 7,008.42 6,998.00 7,007.99 688.9K
10:25 7,007.45 7,011.33 7,007.10 7,009.16 680.9K
10:26 7,007.14 7,011.67 7,007.14 7,008.63 553.0K
10:27 7,009.09 7,013.00 7,008.78 7,008.92 641.2K
10:28 7,009.33 7,014.75 7,009.33 7,014.75 1,124.7K
10:29 7,015.13 7,015.18 7,012.95 7,012.95 796.1K
10:30 7,011.03 7,012.10 7,001.29 7,012.10 817.5K
10:31 7,011.92 7,011.92 7,006.00 7,008.04 496.1K
10:32 7,009.04 7,012.54 7,009.04 7,011.98 577.0K
10:33 7,013.20 7,017.13 7,013.11 7,017.13 706.2K
10:34 7,017.24 7,017.72 7,015.71 7,017.72 726.9K
10:35 7,016.81 7,022.36 7,015.45 7,022.36 767.4K
10:36 7,022.70 7,026.76 7,022.20 7,024.53 756.9K
10:37 7,025.38 7,026.51 7,017.76 7,018.83 744.4K
10:38 7,018.89 7,018.89 7,010.84 7,014.65 680.6K
10:39 7,013.50 7,014.01 7,011.03 7,013.32 515.5K
10:40 7,015.33 7,017.55 7,014.26 7,015.99 730.3K
10:41 7,016.90 7,020.05 7,016.23 7,018.84 651.9K
10:42 7,019.10 7,021.75 7,019.10 7,021.75 583.9K
10:43 7,021.76 7,023.45 7,020.34 7,023.45 661.8K
10:44 7,024.89 7,027.65 7,021.56 7,023.72 875.2K
10:45 7,024.29 7,026.50 7,023.29 7,024.87 597.7K
10:46 7,025.04 7,025.49 7,021.70 7,022.47 633.3K
10:47 7,021.85 7,021.97 7,019.66 7,021.17 533.8K
10:48 7,020.85 7,020.85 7,019.18 7,020.24 605.8K
10:49 7,018.64 7,020.66 7,018.12 7,018.48 512.6K
10:50 7,018.29 7,019.07 7,012.73 7,014.11 638.3K
10:51 7,013.56 7,014.00 7,011.24 7,011.24 421.4K
10:52 7,010.43 7,017.49 7,010.43 7,015.26 678.5K
10:53 7,014.82 7,015.42 7,009.16 7,011.91 575.3K
10:54 7,011.39 7,011.39 7,007.88 7,010.68 504.2K
10:55 7,010.76 7,011.28 7,008.21 7,009.70 600.1K
10:56 7,009.54 7,014.84 7,009.54 7,014.84 1,138.6K
10:57 7,015.68 7,015.68 7,012.35 7,012.35 668.3K
10:58 7,012.37 7,017.33 7,012.37 7,017.33 735.6K
10:59 7,016.73 7,017.14 7,013.28 7,014.38 653.4K
11:00 7,015.52 7,016.47 7,014.11 7,016.47 610.4K
11:01 7,014.76 7,014.76 7,009.49 7,011.91 798.5K
11:02 7,010.62 7,014.00 7,009.90 7,014.00 677.6K
11:03 7,014.33 7,020.65 7,014.33 7,019.64 1,052.2K
11:04 7,019.90 7,021.05 7,018.96 7,018.96 602.9K
11:05 7,019.03 7,019.03 7,012.34 7,012.52 833.9K
11:06 7,011.37 7,011.92 7,008.79 7,009.47 841.7K
11:07 7,008.89 7,008.89 7,003.87 7,004.02 909.3K
11:08 7,003.92 7,005.46 6,999.55 7,000.38 599.4K
11:09 7,000.61 7,002.27 6,999.54 6,999.54 619.5K
11:10 7,000.39 7,001.67 6,997.25 6,997.25 598.9K
11:11 6,997.73 6,999.35 6,996.14 6,996.14 518.8K
11:12 6,996.83 7,002.41 6,996.83 7,002.23 554.1K
11:13 7,001.78 7,001.78 6,999.94 7,000.71 426.4K
11:14 7,001.35 7,002.42 7,000.14 7,000.89 504.1K
11:15 7,000.58 7,000.58 6,997.53 6,999.99 496.0K
11:16 6,999.92 7,003.20 6,999.69 7,002.82 556.7K
11:17 7,001.89 7,002.36 7,000.02 6,999.97 551.0K
11:18 6,999.62 7,000.58 6,999.04 6,999.64 486.5K
11:19 6,999.43 7,003.68 6,999.43 7,003.66 505.0K
11:20 7,004.32 7,008.96 7,002.20 7,002.20 679.1K
11:21 7,001.75 7,007.44 7,001.75 7,007.44 449.4K
11:22 7,009.35 7,010.35 7,006.24 7,006.24 581.0K
11:23 7,005.81 7,007.75 7,003.74 7,007.45 533.4K
11:24 7,007.51 7,010.67 7,007.51 7,010.67 491.4K
11:25 7,009.89 7,012.49 7,009.73 7,012.13 514.7K
11:26 7,012.21 7,017.50 7,012.21 7,015.70 596.6K
11:27 7,015.86 7,018.40 7,015.39 7,018.36 670.6K
11:28 7,018.23 7,018.78 7,017.50 7,017.50 539.9K
11:29 7,017.68 7,019.05 7,017.32 7,019.05 529.8K
11:30 7,018.76 7,023.13 7,017.69 7,023.13 508.8K
11:31 7,022.55 7,024.65 7,019.75 7,020.20 724.9K
11:32 7,020.83 7,024.59 7,019.94 7,024.59 660.7K
11:33 7,025.41 7,028.94 7,025.41 7,027.46 718.5K
11:34 7,027.98 7,030.21 7,027.98 7,030.05 604.0K
11:35 7,030.39 7,030.39 7,025.81 7,027.35 670.8K
11:36 7,027.79 7,033.07 7,027.79 7,032.92 695.9K
11:37 7,032.76 7,034.34 7,032.30 7,032.44 1,279.8K
11:38 7,033.18 7,033.18 7,030.02 7,031.51 560.7K
11:39 7,031.04 7,034.67 7,031.04 7,033.56 441.9K
11:40 7,034.16 7,035.86 7,033.93 7,035.88 460.6K
11:41 7,035.68 7,036.85 7,034.66 7,034.71 423.6K
11:42 7,035.89 7,040.89 7,035.89 7,040.89 697.8K
11:43 7,041.85 7,041.85 7,039.06 7,040.71 696.0K
11:44 7,040.66 7,040.66 7,039.15 7,039.15 441.6K
11:45 7,040.09 7,041.22 7,038.92 7,041.22 616.9K
11:46 7,041.32 7,042.89 7,041.14 7,041.80 509.7K
11:47 7,041.61 7,042.06 7,039.80 7,039.82 539.7K
11:48 7,039.55 7,040.73 7,039.44 7,040.00 457.4K
11:49 7,039.87 7,042.21 7,039.87 7,040.69 448.4K
11:50 7,040.98 7,044.21 7,040.76 7,044.12 842.9K
11:51 7,044.12 7,044.12 7,042.70 7,042.88 400.0K
11:52 7,042.94 7,044.36 7,041.14 7,042.36 518.0K
11:53 7,042.70 7,045.14 7,042.51 7,044.08 628.6K
11:54 7,043.57 7,044.75 7,043.42 7,043.42 531.7K
11:55 7,042.78 7,044.10 7,041.24 7,041.24 419.8K
11:56 7,040.42 7,040.42 7,038.91 7,040.30 504.2K
11:57 7,040.77 7,040.77 7,038.67 7,040.31 434.1K
11:58 7,040.74 7,041.77 7,038.25 7,038.60 448.5K
11:59 7,039.21 7,039.21 7,033.45 7,033.74 493.1K
12:00 7,034.31 7,038.61 7,034.31 7,038.11 572.8K
12:01 7,036.98 7,039.62 7,036.98 7,038.61 527.9K
12:02 7,039.68 7,039.68 7,036.34 7,036.34 527.6K
12:03 7,036.45 7,040.13 7,036.45 7,039.90 426.7K
12:04 7,040.20 7,041.22 7,039.60 7,041.23 516.6K
12:05 7,041.21 7,044.37 7,041.21 7,044.31 470.3K
12:06 7,043.47 7,044.61 7,043.47 7,043.72 575.2K
12:07 7,043.77 7,043.77 7,040.12 7,040.12 959.9K
12:08 7,040.03 7,040.42 7,039.67 7,040.20 491.8K
12:09 7,040.18 7,040.63 7,038.59 7,038.59 623.3K
12:10 7,038.33 7,040.16 7,037.77 7,039.50 421.6K
12:11 7,040.36 7,040.36 7,039.63 7,040.01 444.9K
12:12 7,038.57 7,039.19 7,036.53 7,036.53 454.1K
12:13 7,035.96 7,038.55 7,035.96 7,037.95 396.5K
12:14 7,036.84 7,037.43 7,032.39 7,032.39 492.1K
12:15 7,032.07 7,038.04 7,031.50 7,037.90 644.4K
12:16 7,038.46 7,039.96 7,036.87 7,036.87 492.4K
12:17 7,036.64 7,036.92 7,035.63 7,035.55 461.2K
12:18 7,035.11 7,035.20 7,032.19 7,032.19 438.8K
12:19 7,031.99 7,032.63 7,029.50 7,029.50 533.8K
12:20 7,029.96 7,031.90 7,029.52 7,031.90 366.2K
12:21 7,031.41 7,032.98 7,029.29 7,032.98 478.1K
12:22 7,032.86 7,034.73 7,032.47 7,034.50 409.5K
12:23 7,034.85 7,035.46 7,034.08 7,035.34 523.2K
12:24 7,035.55 7,035.55 7,033.78 7,035.43 443.7K
12:25 7,035.39 7,037.72 7,035.39 7,036.62 402.9K
12:26 7,036.54 7,038.78 7,036.54 7,038.78 407.2K
12:27 7,038.83 7,039.61 7,036.17 7,036.17 488.7K
12:28 7,036.10 7,036.48 7,033.55 7,034.18 489.1K
12:29 7,034.14 7,034.41 7,030.40 7,030.99 472.8K
12:30 7,031.25 7,034.87 7,031.25 7,031.92 557.0K
12:31 7,032.13 7,033.85 7,031.96 7,032.90 475.6K
12:32 7,032.73 7,033.01 7,029.23 7,029.23 305.1K
12:33 7,028.95 7,033.57 7,028.77 7,033.56 432.4K
12:34 7,033.82 7,035.13 7,033.70 7,034.97 354.6K
12:35 7,034.21 7,035.24 7,032.85 7,034.57 484.3K
12:36 7,032.85 7,034.94 7,032.33 7,034.94 359.2K
12:37 7,033.73 7,035.48 7,033.57 7,035.48 349.6K
12:38 7,035.53 7,035.53 7,032.70 7,032.70 328.6K
12:39 7,032.84 7,034.07 7,032.84 7,033.73 349.3K
12:40 7,033.69 7,036.10 7,033.33 7,035.45 363.8K
12:41 7,035.81 7,036.02 7,033.53 7,033.87 353.3K
12:42 7,033.65 7,034.68 7,033.15 7,033.61 293.9K
12:43 7,033.40 7,033.90 7,032.55 7,032.89 381.7K
12:44 7,033.94 7,034.90 7,033.09 7,033.09 505.9K
12:45 7,033.38 7,033.69 7,031.44 7,033.55 543.1K
12:46 7,033.37 7,034.22 7,032.86 7,032.86 444.0K
12:47 7,032.89 7,033.11 7,031.76 7,032.44 566.0K
12:48 7,032.77 7,034.53 7,031.97 7,034.09 507.9K
12:49 7,034.24 7,036.66 7,033.83 7,035.89 372.2K
12:50 7,035.78 7,037.30 7,035.78 7,036.69 522.3K
12:51 7,037.23 7,039.56 7,037.23 7,039.17 461.6K
12:52 7,039.22 7,040.49 7,039.22 7,040.33 289.7K
12:53 7,039.97 7,043.93 7,039.72 7,043.93 375.2K
12:54 7,044.56 7,044.56 7,042.72 7,042.69 345.3K
12:55 7,042.96 7,042.96 7,041.74 7,042.14 333.8K
12:56 7,042.30 7,042.30 7,041.08 7,041.61 328.5K
12:57 7,041.43 7,044.01 7,041.43 7,043.72 311.4K
12:58 7,044.10 7,044.10 7,042.72 7,043.35 342.0K
12:59 7,043.06 7,043.29 7,041.57 7,042.44 369.4K
13:00 7,042.49 7,043.61 7,040.73 7,040.89 514.6K
13:01 7,040.95 7,040.95 7,037.34 7,037.34 373.8K
13:02 7,037.34 7,041.49 7,037.34 7,040.91 391.6K
13:03 7,040.65 7,041.20 7,039.50 7,039.50 286.9K
13:04 7,038.60 7,040.21 7,038.60 7,039.84 280.1K
13:05 7,039.95 7,041.42 7,038.80 7,041.17 510.1K
13:06 7,040.84 7,041.52 7,040.23 7,041.52 330.3K
13:07 7,041.07 7,041.32 7,040.29 7,040.57 320.0K
13:08 7,040.84 7,041.76 7,040.05 7,041.76 412.6K
13:09 7,041.70 7,042.36 7,040.42 7,040.42 402.8K
13:10 7,040.57 7,041.74 7,039.90 7,041.36 346.6K
13:11 7,041.15 7,042.36 7,039.92 7,039.92 417.8K
13:12 7,039.67 7,040.24 7,039.00 7,040.10 396.6K
13:13 7,039.52 7,041.22 7,039.28 7,041.05 338.4K
13:14 7,041.33 7,041.39 7,040.29 7,041.39 406.6K
13:15 7,041.29 7,042.56 7,041.29 7,041.76 370.3K
13:16 7,041.03 7,042.57 7,041.03 7,042.57 365.1K
13:17 7,042.29 7,043.24 7,042.10 7,043.24 305.9K
13:18 7,042.90 7,045.24 7,042.90 7,045.24 449.4K
13:19 7,045.51 7,045.87 7,045.37 7,045.77 437.2K
13:20 7,045.86 7,047.30 7,045.23 7,047.30 497.0K
13:21 7,046.69 7,047.37 7,045.93 7,046.68 334.7K
13:22 7,047.00 7,047.18 7,045.52 7,046.36 318.9K
13:23 7,045.82 7,046.48 7,045.03 7,046.48 343.5K
13:24 7,046.58 7,046.98 7,044.47 7,045.09 836.9K
13:25 7,045.64 7,046.83 7,045.32 7,046.61 336.9K
13:26 7,046.83 7,047.98 7,046.83 7,047.44 238.5K
13:27 7,047.43 7,048.54 7,047.08 7,047.15 383.1K
13:28 7,047.71 7,048.94 7,047.71 7,048.94 401.8K
13:29 7,048.84 7,052.40 7,048.84 7,052.40 520.9K
13:30 7,052.43 7,053.42 7,051.91 7,053.31 444.4K
13:31 7,053.68 7,055.74 7,053.29 7,055.74 477.7K
13:32 7,055.37 7,056.17 7,052.18 7,052.38 476.9K
13:33 7,052.88 7,052.88 7,050.23 7,050.31 378.4K
13:34 7,049.93 7,050.56 7,049.36 7,050.22 353.4K
13:35 7,050.79 7,052.49 7,050.34 7,052.36 381.4K
13:36 7,053.20 7,053.61 7,052.66 7,052.87 878.1K
13:37 7,053.11 7,053.77 7,052.62 7,053.19 347.4K
13:38 7,053.24 7,057.43 7,053.24 7,057.43 467.4K
13:39 7,057.74 7,060.09 7,057.45 7,060.09 453.5K
13:40 7,060.55 7,061.09 7,059.04 7,059.50 544.3K
13:41 7,058.96 7,060.43 7,058.96 7,060.21 424.4K
13:42 7,060.06 7,060.64 7,059.59 7,060.40 593.0K
13:43 7,060.58 7,063.00 7,060.58 7,063.00 403.9K
13:44 7,062.79 7,062.79 7,060.60 7,060.88 514.1K
13:45 7,061.51 7,062.46 7,060.72 7,061.57 613.0K
13:46 7,061.46 7,062.07 7,059.95 7,060.11 392.3K
13:47 7,060.37 7,061.27 7,059.86 7,061.04 489.5K
13:48 7,061.35 7,062.26 7,061.10 7,061.36 498.9K
13:49 7,061.07 7,061.84 7,060.68 7,061.13 304.9K
13:50 7,060.99 7,060.99 7,057.55 7,057.93 499.3K
13:51 7,058.28 7,058.63 7,057.23 7,057.77 424.9K
13:52 7,057.81 7,058.47 7,057.33 7,057.51 643.4K
13:53 7,057.40 7,059.83 7,057.24 7,059.83 412.1K
13:54 7,059.82 7,060.83 7,059.68 7,060.13 346.6K
13:55 7,060.27 7,061.02 7,060.12 7,060.12 440.0K
13:56 7,060.21 7,060.21 7,059.25 7,059.25 425.5K
13:57 7,059.57 7,060.15 7,059.48 7,060.15 430.1K
13:58 7,060.31 7,060.48 7,059.43 7,059.43 378.0K
13:59 7,060.45 7,060.97 7,051.29 7,053.80 963.2K
14:00 7,051.59 7,055.81 7,051.42 7,055.20 588.7K
14:01 7,055.92 7,057.51 7,055.80 7,057.51 369.9K
14:02 7,057.72 7,059.03 7,057.72 7,058.49 439.3K
14:03 7,058.51 7,058.51 7,057.74 7,058.53 418.1K
14:04 7,058.93 7,062.24 7,058.93 7,059.32 418.9K
14:05 7,059.50 7,060.06 7,053.15 7,058.46 546.4K
14:06 7,057.46 7,058.95 7,057.09 7,058.32 344.8K
14:07 7,058.25 7,058.89 7,056.96 7,058.85 391.7K
14:08 7,059.22 7,059.93 7,059.11 7,059.73 597.8K
14:09 7,059.95 7,061.70 7,059.64 7,060.18 339.3K
14:10 7,060.17 7,061.58 7,059.54 7,061.15 431.7K
14:11 7,060.24 7,061.60 7,060.24 7,061.07 390.4K
14:12 7,061.12 7,061.92 7,059.93 7,061.92 402.6K
14:13 7,062.27 7,064.73 7,062.27 7,064.48 413.6K
14:14 7,064.76 7,065.58 7,064.53 7,065.11 383.1K
14:15 7,064.74 7,064.86 7,063.28 7,063.53 414.5K
14:16 7,063.74 7,064.68 7,063.41 7,064.69 417.2K
14:17 7,064.50 7,066.74 7,064.50 7,066.57 377.5K
14:18 7,066.70 7,066.87 7,065.63 7,065.86 515.3K
14:19 7,064.66 7,065.97 7,064.66 7,065.91 436.6K
14:20 7,065.80 7,065.86 7,063.41 7,063.41 435.7K
14:21 7,063.64 7,063.64 7,061.54 7,061.52 491.9K
14:22 7,061.26 7,061.95 7,060.98 7,061.95 363.0K
14:23 7,061.70 7,061.70 7,060.91 7,061.14 468.0K
14:24 7,061.32 7,061.32 7,060.00 7,059.96 396.4K
14:25 7,060.08 7,060.45 7,059.14 7,060.53 385.1K
14:26 7,060.51 7,061.09 7,060.18 7,060.74 561.3K
14:27 7,060.84 7,061.77 7,060.84 7,061.66 502.2K
14:28 7,062.06 7,062.90 7,062.06 7,062.84 401.8K
14:29 7,062.55 7,063.77 7,061.78 7,063.77 406.1K
14:30 7,063.95 7,064.74 7,063.53 7,064.71 417.1K
14:31 7,063.80 7,064.95 7,063.80 7,064.08 514.1K
14:32 7,063.91 7,065.73 7,063.91 7,065.73 344.1K
14:33 7,065.01 7,066.09 7,064.58 7,065.63 365.5K
14:34 7,065.61 7,065.89 7,065.28 7,065.82 414.3K
14:35 7,065.70 7,066.73 7,064.93 7,066.34 376.4K
14:36 7,066.02 7,067.23 7,066.02 7,066.93 431.9K
14:37 7,066.29 7,067.85 7,065.73 7,067.85 482.8K
14:38 7,067.96 7,069.67 7,067.96 7,069.67 492.5K
14:39 7,069.71 7,072.25 7,069.71 7,072.25 441.1K
14:40 7,072.21 7,072.41 7,071.20 7,072.02 491.0K
14:41 7,072.50 7,072.56 7,070.98 7,072.25 399.8K
14:42 7,071.79 7,072.51 7,071.61 7,072.51 275.8K
14:43 7,072.65 7,072.65 7,068.55 7,069.13 517.4K
14:44 7,069.38 7,069.78 7,068.08 7,068.62 405.4K
14:45 7,068.44 7,069.42 7,067.30 7,069.42 393.1K
14:46 7,069.31 7,070.59 7,069.31 7,070.30 342.9K
14:47 7,069.41 7,069.41 7,066.38 7,066.38 507.2K
14:48 7,067.65 7,069.26 7,067.58 7,068.89 344.9K
14:49 7,069.35 7,069.79 7,068.97 7,069.23 400.1K
14:50 7,069.16 7,069.16 7,068.60 7,068.60 316.6K
14:51 7,067.96 7,068.23 7,066.13 7,066.99 512.8K
14:52 7,067.05 7,067.41 7,065.83 7,065.94 535.2K
14:53 7,065.44 7,065.71 7,063.96 7,065.71 612.2K
14:54 7,065.93 7,067.78 7,065.46 7,066.46 568.3K
14:55 7,066.23 7,066.26 7,064.16 7,064.89 314.9K
14:56 7,064.78 7,064.78 7,063.61 7,064.75 284.6K
14:57 7,064.93 7,066.01 7,064.93 7,066.04 452.9K
14:58 7,065.82 7,066.65 7,065.30 7,065.30 510.0K
14:59 7,065.51 7,065.97 7,065.07 7,065.15 402.5K
15:00 7,063.40 7,063.40 7,059.53 7,060.22 685.6K
15:01 7,059.60 7,059.60 7,056.66 7,056.77 487.9K
15:02 7,056.36 7,058.19 7,056.36 7,057.24 434.8K
15:03 7,057.99 7,057.99 7,056.20 7,056.70 493.2K
15:04 7,056.12 7,056.12 7,053.54 7,053.54 420.1K
15:05 7,053.88 7,055.05 7,053.14 7,053.60 517.8K
15:06 7,053.84 7,055.67 7,053.84 7,055.67 457.6K
15:07 7,055.42 7,059.16 7,055.42 7,059.16 608.4K
15:08 7,058.33 7,058.87 7,057.66 7,058.42 451.7K
15:09 7,057.92 7,058.43 7,057.06 7,057.09 584.8K
15:10 7,057.04 7,057.20 7,056.27 7,056.69 526.9K
15:11 7,057.28 7,057.35 7,054.49 7,054.49 571.4K
15:12 7,054.12 7,054.12 7,052.94 7,053.90 725.4K
15:13 7,054.40 7,055.86 7,054.40 7,055.86 583.7K
15:14 7,055.75 7,056.77 7,055.39 7,056.66 545.6K
15:15 7,056.35 7,056.71 7,056.10 7,056.15 488.6K
15:16 7,056.22 7,056.22 7,055.03 7,055.55 504.8K
15:17 7,055.98 7,056.27 7,055.69 7,056.27 422.6K
15:18 7,055.86 7,056.60 7,055.41 7,056.17 535.1K
15:19 7,055.99 7,056.81 7,055.60 7,055.66 360.0K
15:20 7,055.61 7,055.76 7,053.13 7,053.42 615.4K
15:21 7,053.40 7,053.62 7,052.17 7,052.17 565.8K
15:22 7,052.94 7,054.66 7,051.69 7,054.66 599.6K
15:23 7,054.51 7,054.69 7,052.47 7,052.73 473.0K
15:24 7,053.13 7,054.04 7,052.62 7,053.09 555.2K
15:25 7,052.96 7,053.20 7,051.73 7,051.79 511.9K
15:26 7,051.59 7,052.27 7,050.58 7,050.58 445.6K
15:27 7,050.63 7,053.29 7,050.63 7,053.25 658.4K
15:28 7,053.36 7,055.39 7,053.36 7,055.24 750.5K
15:29 7,055.07 7,055.30 7,054.37 7,054.37 572.2K
15:30 7,053.08 7,054.54 7,052.48 7,052.81 1,026.1K
15:31 7,051.66 7,053.08 7,051.57 7,051.56 1,002.3K
15:32 7,050.65 7,051.50 7,049.55 7,050.12 970.1K
15:33 7,050.25 7,050.25 7,047.70 7,048.28 668.6K
15:34 7,048.91 7,051.40 7,048.91 7,050.53 638.3K
15:35 7,050.65 7,051.39 7,049.92 7,051.39 652.5K
15:36 7,050.77 7,050.77 7,049.66 7,050.69 530.1K
15:37 7,051.28 7,053.36 7,050.29 7,053.35 860.7K
15:38 7,053.74 7,055.26 7,051.97 7,051.97 696.4K
15:39 7,051.58 7,052.55 7,051.58 7,051.72 708.8K
15:40 7,051.40 7,051.40 7,050.80 7,050.82 662.4K
15:41 7,050.63 7,050.65 7,049.45 7,049.77 644.0K
15:42 7,049.95 7,049.95 7,048.76 7,049.67 772.8K
15:43 7,049.26 7,049.26 7,046.86 7,046.86 917.9K
15:44 7,047.26 7,048.55 7,047.22 7,047.22 727.1K
15:45 7,046.76 7,047.40 7,046.61 7,046.84 879.1K
15:46 7,045.91 7,048.51 7,045.91 7,048.06 846.8K
15:47 7,047.46 7,047.97 7,045.79 7,045.79 1,076.8K
15:48 7,045.59 7,045.59 7,041.86 7,042.97 896.9K
15:49 7,043.05 7,044.23 7,041.12 7,043.78 1,057.5K
15:50 7,043.40 7,043.49 7,041.45 7,041.69 1,524.6K
15:51 7,040.72 7,041.77 7,040.58 7,041.11 1,344.5K
15:52 7,041.21 7,044.56 7,041.21 7,044.38 1,858.8K
15:53 7,045.26 7,046.61 7,044.14 7,045.00 1,691.5K
15:54 7,044.22 7,053.64 7,044.22 7,051.88 2,501.3K
15:55 7,055.75 7,058.90 7,055.72 7,058.47 2,829.2K
15:56 7,057.94 7,058.30 7,056.63 7,057.29 3,067.3K
15:57 7,057.19 7,057.39 7,055.44 7,056.26 2,851.9K
15:58 7,054.79 7,059.39 7,054.79 7,057.67 4,091.6K
15:59 7,057.85 7,064.61 7,057.85 7,060.10 62,057.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles