Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,491.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,385.81 7,387.79 7,375.28 7,379.41 21,466.2K
09:31 7,382.38 7,391.60 7,382.38 7,390.48 3,891.0K
09:32 7,391.39 7,400.40 7,388.18 7,395.99 2,208.6K
09:33 7,392.28 7,396.88 7,390.97 7,394.78 2,557.2K
09:34 7,395.79 7,402.58 7,393.74 7,401.85 2,212.2K
09:35 7,401.65 7,408.42 7,399.89 7,402.82 2,483.7K
09:36 7,401.45 7,410.47 7,399.05 7,410.31 2,173.6K
09:37 7,407.69 7,407.69 7,399.18 7,404.30 1,964.5K
09:38 7,400.47 7,410.19 7,400.47 7,407.08 2,201.3K
09:39 7,406.74 7,407.21 7,403.88 7,405.11 2,671.6K
09:40 7,404.31 7,404.31 7,397.66 7,399.13 2,089.9K
09:41 7,399.11 7,409.96 7,398.51 7,409.96 1,610.2K
09:42 7,410.45 7,414.81 7,409.08 7,412.72 1,683.5K
09:43 7,413.00 7,413.26 7,405.23 7,405.17 1,855.5K
09:44 7,406.70 7,417.34 7,406.59 7,417.34 1,670.7K
09:45 7,415.26 7,415.26 7,409.19 7,410.79 1,576.6K
09:46 7,410.37 7,412.11 7,402.49 7,404.91 1,705.7K
09:47 7,405.64 7,405.64 7,396.20 7,396.20 1,488.7K
09:48 7,395.61 7,395.61 7,388.91 7,390.79 1,533.2K
09:49 7,390.93 7,391.38 7,384.35 7,384.35 1,354.6K
09:50 7,384.50 7,385.03 7,380.08 7,383.34 1,406.4K
09:51 7,383.01 7,392.34 7,383.01 7,392.34 1,544.8K
09:52 7,391.25 7,392.59 7,390.39 7,392.15 1,086.4K
09:53 7,390.96 7,393.90 7,390.32 7,392.12 1,152.3K
09:54 7,392.03 7,392.96 7,390.81 7,392.90 979.5K
09:55 7,393.19 7,393.19 7,387.48 7,390.62 1,127.6K
09:56 7,391.25 7,392.62 7,388.90 7,391.07 1,134.8K
09:57 7,391.31 7,395.59 7,389.00 7,395.59 983.2K
09:58 7,395.27 7,398.97 7,393.18 7,398.97 937.5K
09:59 7,398.77 7,401.91 7,398.77 7,400.75 1,367.2K
10:00 7,400.30 7,404.51 7,400.30 7,403.68 1,412.6K
10:01 7,404.09 7,408.81 7,402.68 7,405.34 1,487.8K
10:02 7,405.40 7,409.59 7,401.22 7,409.59 1,387.6K
10:03 7,409.32 7,411.11 7,405.68 7,409.75 1,034.5K
10:04 7,409.93 7,414.46 7,409.93 7,414.02 1,295.2K
10:05 7,415.07 7,415.07 7,408.56 7,408.93 1,523.8K
10:06 7,409.44 7,409.44 7,405.06 7,405.39 1,282.0K
10:07 7,405.59 7,407.27 7,405.05 7,405.78 992.4K
10:08 7,405.81 7,407.17 7,404.36 7,404.85 1,196.4K
10:09 7,404.71 7,404.71 7,392.49 7,392.49 1,597.8K
10:10 7,393.07 7,393.85 7,388.31 7,388.81 1,566.4K
10:11 7,388.40 7,392.68 7,386.79 7,386.79 1,193.4K
10:12 7,386.53 7,387.04 7,379.66 7,379.66 1,260.9K
10:13 7,381.05 7,381.05 7,371.33 7,374.14 1,325.9K
10:14 7,375.90 7,376.72 7,374.77 7,376.72 1,041.3K
10:15 7,373.65 7,374.85 7,370.57 7,371.48 1,327.3K
10:16 7,370.40 7,371.25 7,368.67 7,371.02 1,454.7K
10:17 7,374.26 7,378.26 7,373.53 7,378.13 980.6K
10:18 7,378.27 7,382.66 7,377.59 7,382.66 929.4K
10:19 7,383.37 7,387.71 7,382.61 7,387.71 1,057.0K
10:20 7,386.53 7,386.76 7,382.90 7,382.90 1,147.9K
10:21 7,382.44 7,382.44 7,379.29 7,380.47 881.0K
10:22 7,381.12 7,384.70 7,380.63 7,382.21 837.9K
10:23 7,381.74 7,390.23 7,381.74 7,390.23 1,032.1K
10:24 7,390.39 7,395.91 7,390.26 7,395.91 1,177.6K
10:25 7,397.24 7,402.76 7,397.24 7,400.88 1,314.0K
10:26 7,401.09 7,409.18 7,401.09 7,406.57 1,029.1K
10:27 7,408.52 7,408.52 7,402.42 7,402.42 1,336.6K
10:28 7,401.97 7,403.20 7,395.66 7,395.66 984.9K
10:29 7,396.96 7,404.80 7,396.96 7,404.80 990.0K
10:30 7,404.80 7,406.21 7,401.16 7,406.21 941.7K
10:31 7,406.22 7,408.59 7,404.50 7,408.19 903.0K
10:32 7,408.40 7,410.41 7,408.40 7,409.60 966.6K
10:33 7,409.21 7,409.21 7,406.46 7,407.22 815.7K
10:34 7,407.17 7,407.29 7,401.90 7,401.90 833.8K
10:35 7,401.83 7,408.71 7,401.83 7,407.88 851.8K
10:36 7,407.67 7,407.84 7,404.35 7,407.84 789.1K
10:37 7,409.01 7,414.30 7,409.01 7,414.30 1,045.2K
10:38 7,414.66 7,415.00 7,413.16 7,413.16 878.8K
10:39 7,413.41 7,413.50 7,407.58 7,409.17 668.0K
10:40 7,409.81 7,414.80 7,409.74 7,414.80 693.0K
10:41 7,413.50 7,413.50 7,407.86 7,407.86 645.2K
10:42 7,406.58 7,407.40 7,405.63 7,407.40 747.7K
10:43 7,407.72 7,409.25 7,405.88 7,407.79 655.8K
10:44 7,408.23 7,410.29 7,408.00 7,408.86 566.7K
10:45 7,408.46 7,408.64 7,405.11 7,407.36 939.7K
10:46 7,408.30 7,409.73 7,406.94 7,408.95 775.4K
10:47 7,410.24 7,412.17 7,409.54 7,411.39 674.9K
10:48 7,411.11 7,415.02 7,411.11 7,415.02 829.7K
10:49 7,414.74 7,416.16 7,413.15 7,413.96 780.2K
10:50 7,413.57 7,415.97 7,412.38 7,415.14 775.3K
10:51 7,416.63 7,421.09 7,416.63 7,420.41 857.1K
10:52 7,421.53 7,423.37 7,420.98 7,421.58 724.0K
10:53 7,421.83 7,423.73 7,420.85 7,420.85 617.1K
10:54 7,415.27 7,420.39 7,414.31 7,420.39 961.1K
10:55 7,420.04 7,421.07 7,415.62 7,415.62 671.4K
10:56 7,415.68 7,419.54 7,415.68 7,419.54 774.4K
10:57 7,419.80 7,419.99 7,414.20 7,414.19 682.3K
10:58 7,414.27 7,417.08 7,414.27 7,415.45 846.9K
10:59 7,415.32 7,417.58 7,415.32 7,417.58 839.4K
11:00 7,417.39 7,419.55 7,416.03 7,419.55 825.0K
11:01 7,420.32 7,421.20 7,417.65 7,421.20 883.7K
11:02 7,423.24 7,423.24 7,420.60 7,421.70 780.9K
11:03 7,420.46 7,424.93 7,420.46 7,424.93 780.3K
11:04 7,425.87 7,426.27 7,424.33 7,425.32 953.0K
11:05 7,425.18 7,426.33 7,423.31 7,425.45 801.6K
11:06 7,425.50 7,427.56 7,425.30 7,426.96 800.5K
11:07 7,427.33 7,427.96 7,426.64 7,427.24 744.5K
11:08 7,427.06 7,428.09 7,426.20 7,427.04 715.1K
11:09 7,426.86 7,429.34 7,426.26 7,429.34 750.2K
11:10 7,429.71 7,435.44 7,429.71 7,435.23 959.5K
11:11 7,435.34 7,437.06 7,433.51 7,437.04 840.5K
11:12 7,436.97 7,436.97 7,430.50 7,431.10 864.5K
11:13 7,430.96 7,433.78 7,430.96 7,432.72 950.5K
11:14 7,433.17 7,433.17 7,429.48 7,429.70 770.4K
11:15 7,429.70 7,429.70 7,427.49 7,427.78 695.5K
11:16 7,427.94 7,428.61 7,426.28 7,427.95 750.6K
11:17 7,428.52 7,430.54 7,427.37 7,430.54 770.6K
11:18 7,430.59 7,430.59 7,428.17 7,429.62 573.0K
11:19 7,429.84 7,430.61 7,428.62 7,430.61 661.7K
11:20 7,430.96 7,430.96 7,425.99 7,425.99 682.8K
11:21 7,425.44 7,427.36 7,422.25 7,427.36 601.4K
11:22 7,426.94 7,426.94 7,423.69 7,424.93 608.5K
11:23 7,425.35 7,425.35 7,421.25 7,423.20 628.3K
11:24 7,422.02 7,424.45 7,421.10 7,423.83 724.9K
11:25 7,423.84 7,424.56 7,423.02 7,423.02 607.1K
11:26 7,422.94 7,425.91 7,422.94 7,425.01 546.9K
11:27 7,425.18 7,425.59 7,424.11 7,425.59 681.2K
11:28 7,424.18 7,425.46 7,423.07 7,425.46 730.1K
11:29 7,425.40 7,425.40 7,422.85 7,422.85 455.7K
11:30 7,423.48 7,423.48 7,417.23 7,418.44 776.2K
11:31 7,418.16 7,419.54 7,417.38 7,417.92 859.5K
11:32 7,417.45 7,421.99 7,417.45 7,421.35 811.7K
11:33 7,421.71 7,423.30 7,420.32 7,421.59 512.6K
11:34 7,421.72 7,422.85 7,420.41 7,421.04 518.2K
11:35 7,421.25 7,421.25 7,418.36 7,418.35 490.7K
11:36 7,417.14 7,417.14 7,414.08 7,414.87 609.6K
11:37 7,415.12 7,418.05 7,415.12 7,417.65 602.2K
11:38 7,418.50 7,419.69 7,417.39 7,417.39 581.2K
11:39 7,417.41 7,420.53 7,417.07 7,418.34 550.1K
11:40 7,417.37 7,417.37 7,415.94 7,416.68 681.6K
11:41 7,416.77 7,416.77 7,413.88 7,413.88 446.0K
11:42 7,413.40 7,415.15 7,413.40 7,414.50 600.8K
11:43 7,414.13 7,415.02 7,412.00 7,415.02 590.3K
11:44 7,415.05 7,415.76 7,414.15 7,414.19 555.4K
11:45 7,414.63 7,414.63 7,411.27 7,412.04 719.5K
11:46 7,412.29 7,412.29 7,408.70 7,408.81 608.3K
11:47 7,409.07 7,411.99 7,409.07 7,411.99 517.7K
11:48 7,412.98 7,415.26 7,412.74 7,415.26 498.1K
11:49 7,415.63 7,418.78 7,414.68 7,418.78 556.2K
11:50 7,419.00 7,419.16 7,416.64 7,417.88 611.3K
11:51 7,417.17 7,418.37 7,416.86 7,418.25 601.0K
11:52 7,417.92 7,419.50 7,416.80 7,417.02 733.5K
11:53 7,416.56 7,417.04 7,416.23 7,416.23 473.3K
11:54 7,416.59 7,418.12 7,416.59 7,417.25 512.3K
11:55 7,416.51 7,417.72 7,415.76 7,415.76 535.2K
11:56 7,415.27 7,416.02 7,411.79 7,411.79 487.7K
11:57 7,412.69 7,413.59 7,411.31 7,413.59 694.3K
11:58 7,413.63 7,414.19 7,408.90 7,408.99 595.2K
11:59 7,408.80 7,410.57 7,407.24 7,407.26 485.6K
12:00 7,406.21 7,410.62 7,406.21 7,409.49 656.4K
12:01 7,409.99 7,409.99 7,408.49 7,410.02 623.3K
12:02 7,410.37 7,414.94 7,410.16 7,414.94 724.7K
12:03 7,414.67 7,418.57 7,414.13 7,418.13 556.6K
12:04 7,417.82 7,423.88 7,417.82 7,423.88 424.0K
12:05 7,424.45 7,424.45 7,422.92 7,423.18 555.1K
12:06 7,422.68 7,426.37 7,422.68 7,426.12 524.5K
12:07 7,424.98 7,426.65 7,424.34 7,426.58 502.7K
12:08 7,426.61 7,427.61 7,424.92 7,426.30 488.6K
12:09 7,426.66 7,428.99 7,426.46 7,427.89 461.4K
12:10 7,428.58 7,429.81 7,428.02 7,429.30 469.9K
12:11 7,429.00 7,432.51 7,429.00 7,432.51 548.9K
12:12 7,432.44 7,433.18 7,430.38 7,430.38 537.8K
12:13 7,429.72 7,430.49 7,429.30 7,429.30 372.9K
12:14 7,428.63 7,430.51 7,428.63 7,429.61 448.0K
12:15 7,429.49 7,431.13 7,429.36 7,430.67 415.5K
12:16 7,430.29 7,430.60 7,428.89 7,428.89 445.4K
12:17 7,427.19 7,428.69 7,427.12 7,428.55 559.2K
12:18 7,427.75 7,428.58 7,424.49 7,424.80 550.5K
12:19 7,424.88 7,425.08 7,423.20 7,423.26 634.4K
12:20 7,423.26 7,423.26 7,420.66 7,420.66 453.4K
12:21 7,419.42 7,421.54 7,419.42 7,421.54 482.8K
12:22 7,421.77 7,421.77 7,420.24 7,420.78 575.1K
12:23 7,419.94 7,420.28 7,418.17 7,418.17 625.5K
12:24 7,418.67 7,419.29 7,417.24 7,418.60 488.0K
12:25 7,418.26 7,418.26 7,417.22 7,417.22 481.2K
12:26 7,417.20 7,417.40 7,415.62 7,415.62 522.8K
12:27 7,415.13 7,419.29 7,414.36 7,419.10 481.1K
12:28 7,419.14 7,419.14 7,415.28 7,417.69 355.8K
12:29 7,418.38 7,420.92 7,418.38 7,419.83 441.3K
12:30 7,419.70 7,422.79 7,419.48 7,422.30 432.9K
12:31 7,421.98 7,421.98 7,418.24 7,418.98 522.9K
12:32 7,417.74 7,417.74 7,413.38 7,413.38 430.4K
12:33 7,413.63 7,414.47 7,411.82 7,411.82 331.3K
12:34 7,411.30 7,412.22 7,410.04 7,412.22 492.7K
12:35 7,411.55 7,412.07 7,410.54 7,411.35 605.9K
12:36 7,410.18 7,410.56 7,408.50 7,408.61 498.3K
12:37 7,409.30 7,413.09 7,409.18 7,413.09 616.2K
12:38 7,413.56 7,414.48 7,412.80 7,414.19 435.5K
12:39 7,414.35 7,414.85 7,414.03 7,414.71 345.7K
12:40 7,414.74 7,414.74 7,412.36 7,412.81 444.4K
12:41 7,412.93 7,412.93 7,408.39 7,408.81 474.6K
12:42 7,409.04 7,410.67 7,408.65 7,410.68 415.3K
12:43 7,410.47 7,412.04 7,410.28 7,411.27 349.6K
12:44 7,411.27 7,412.76 7,411.27 7,412.53 422.9K
12:45 7,414.32 7,417.26 7,413.86 7,417.02 518.5K
12:46 7,416.55 7,416.55 7,414.42 7,414.42 381.7K
12:47 7,414.96 7,414.96 7,410.78 7,410.78 431.9K
12:48 7,411.78 7,413.24 7,411.46 7,412.96 376.8K
12:49 7,413.20 7,413.72 7,412.69 7,413.26 377.1K
12:50 7,413.22 7,414.19 7,412.95 7,413.87 433.4K
12:51 7,414.78 7,415.65 7,412.78 7,412.83 436.0K
12:52 7,412.96 7,414.90 7,412.38 7,414.32 287.7K
12:53 7,412.86 7,414.87 7,412.64 7,414.45 531.8K
12:54 7,415.27 7,417.93 7,414.78 7,417.93 358.8K
12:55 7,418.25 7,419.77 7,417.94 7,418.75 487.1K
12:56 7,418.73 7,420.56 7,418.73 7,420.63 445.6K
12:57 7,420.24 7,422.24 7,420.24 7,422.24 405.4K
12:58 7,421.73 7,423.74 7,421.73 7,423.74 360.0K
12:59 7,423.14 7,424.17 7,422.77 7,423.89 414.4K
13:00 7,423.32 7,424.70 7,422.91 7,422.91 427.7K
13:01 7,422.94 7,422.94 7,421.92 7,422.29 377.7K
13:02 7,422.22 7,422.22 7,420.49 7,421.69 494.4K
13:03 7,420.85 7,420.85 7,419.88 7,420.17 444.8K
13:04 7,420.21 7,421.38 7,419.18 7,421.00 436.3K
13:05 7,421.05 7,422.01 7,421.05 7,421.80 463.2K
13:06 7,422.08 7,423.11 7,421.71 7,422.67 389.5K
13:07 7,422.37 7,422.91 7,420.85 7,420.98 368.8K
13:08 7,421.04 7,422.15 7,420.61 7,420.61 500.8K
13:09 7,420.96 7,422.46 7,420.96 7,422.46 396.2K
13:10 7,422.21 7,423.42 7,422.12 7,422.95 531.3K
13:11 7,422.71 7,423.01 7,421.14 7,421.54 351.1K
13:12 7,421.14 7,422.21 7,420.63 7,422.23 342.3K
13:13 7,422.18 7,422.90 7,421.88 7,422.53 488.7K
13:14 7,422.97 7,424.04 7,422.91 7,423.78 395.8K
13:15 7,422.84 7,424.13 7,421.42 7,424.13 328.2K
13:16 7,422.79 7,422.79 7,417.24 7,417.83 390.8K
13:17 7,417.66 7,419.20 7,417.40 7,419.20 714.0K
13:18 7,419.18 7,420.45 7,418.83 7,419.49 416.8K
13:19 7,418.89 7,419.63 7,417.99 7,419.45 404.1K
13:20 7,419.03 7,419.48 7,418.32 7,418.58 409.0K
13:21 7,418.60 7,418.60 7,416.92 7,416.95 494.1K
13:22 7,416.10 7,416.88 7,415.18 7,415.18 472.0K
13:23 7,415.07 7,416.32 7,415.07 7,416.25 378.5K
13:24 7,416.08 7,417.51 7,415.77 7,417.34 250.0K
13:25 7,416.04 7,417.51 7,415.83 7,416.01 366.0K
13:26 7,416.26 7,419.05 7,416.26 7,419.05 345.3K
13:27 7,419.34 7,419.34 7,417.88 7,418.19 281.9K
13:28 7,418.10 7,418.30 7,417.48 7,417.67 579.0K
13:29 7,417.07 7,417.25 7,413.64 7,414.92 480.8K
13:30 7,414.00 7,414.16 7,413.70 7,414.18 522.2K
13:31 7,413.33 7,413.33 7,411.10 7,411.10 451.6K
13:32 7,410.51 7,410.68 7,409.84 7,409.81 325.4K
13:33 7,409.86 7,410.43 7,409.45 7,409.63 281.6K
13:34 7,409.75 7,409.92 7,407.44 7,408.39 556.4K
13:35 7,407.59 7,407.80 7,404.27 7,404.34 486.6K
13:36 7,404.59 7,406.43 7,404.27 7,405.14 574.6K
13:37 7,405.04 7,405.36 7,404.37 7,405.36 384.1K
13:38 7,405.03 7,405.03 7,402.40 7,403.00 501.0K
13:39 7,403.24 7,405.40 7,403.24 7,405.01 509.9K
13:40 7,405.06 7,407.37 7,404.94 7,407.21 557.7K
13:41 7,407.01 7,407.01 7,402.03 7,402.03 628.0K
13:42 7,401.69 7,404.00 7,401.69 7,402.72 378.5K
13:43 7,403.01 7,405.80 7,403.01 7,405.62 462.9K
13:44 7,405.93 7,407.75 7,405.93 7,407.54 465.0K
13:45 7,406.84 7,407.80 7,406.84 7,407.77 370.6K
13:46 7,406.92 7,408.93 7,406.38 7,408.68 367.3K
13:47 7,408.82 7,410.38 7,408.28 7,410.38 369.5K
13:48 7,409.84 7,409.93 7,408.35 7,408.35 338.4K
13:49 7,408.51 7,409.27 7,408.12 7,409.24 415.9K
13:50 7,410.10 7,410.10 7,408.33 7,408.40 374.8K
13:51 7,408.91 7,408.97 7,405.45 7,405.45 545.8K
13:52 7,405.82 7,407.83 7,405.50 7,406.44 610.5K
13:53 7,406.49 7,407.25 7,405.91 7,406.10 396.7K
13:54 7,405.47 7,406.51 7,405.12 7,406.51 379.5K
13:55 7,406.19 7,406.33 7,404.79 7,405.76 489.9K
13:56 7,405.45 7,405.56 7,404.08 7,404.35 502.0K
13:57 7,404.68 7,407.90 7,404.42 7,407.24 599.2K
13:58 7,407.04 7,407.04 7,405.01 7,405.06 793.4K
13:59 7,404.62 7,405.77 7,403.74 7,403.74 408.7K
14:00 7,404.18 7,404.50 7,401.69 7,402.78 484.5K
14:01 7,402.01 7,403.60 7,400.90 7,400.90 436.3K
14:02 7,401.49 7,404.06 7,401.49 7,403.02 461.9K
14:03 7,403.60 7,404.15 7,402.18 7,402.81 381.7K
14:04 7,402.82 7,406.12 7,402.82 7,405.41 459.6K
14:05 7,405.73 7,407.26 7,405.73 7,406.38 436.1K
14:06 7,406.32 7,406.32 7,403.22 7,404.48 642.8K
14:07 7,404.37 7,404.37 7,400.83 7,400.79 439.3K
14:08 7,401.21 7,401.49 7,399.60 7,399.60 510.8K
14:09 7,399.59 7,400.11 7,398.66 7,400.11 446.1K
14:10 7,400.69 7,400.89 7,399.76 7,399.82 417.1K
14:11 7,400.25 7,402.80 7,400.25 7,401.20 569.0K
14:12 7,400.74 7,401.22 7,399.56 7,399.56 477.9K
14:13 7,399.00 7,399.00 7,396.91 7,397.35 531.5K
14:14 7,397.21 7,397.97 7,394.69 7,395.26 700.0K
14:15 7,394.62 7,394.83 7,392.84 7,392.84 736.7K
14:16 7,392.45 7,392.45 7,390.33 7,390.33 960.1K
14:17 7,390.11 7,390.11 7,388.30 7,388.45 642.7K
14:18 7,388.65 7,389.07 7,387.09 7,387.58 596.9K
14:19 7,387.73 7,388.86 7,387.73 7,388.26 549.4K
14:20 7,388.65 7,389.56 7,387.70 7,388.01 615.3K
14:21 7,387.55 7,387.55 7,383.15 7,383.15 888.7K
14:22 7,383.64 7,383.82 7,380.31 7,380.49 811.1K
14:23 7,380.93 7,381.17 7,380.08 7,380.55 704.3K
14:24 7,379.79 7,383.99 7,379.79 7,381.31 868.4K
14:25 7,381.49 7,382.30 7,380.79 7,380.93 498.5K
14:26 7,381.01 7,383.69 7,381.01 7,383.00 469.4K
14:27 7,383.27 7,384.89 7,382.32 7,384.89 462.2K
14:28 7,384.87 7,385.90 7,383.02 7,383.70 688.1K
14:29 7,383.44 7,383.44 7,381.42 7,382.66 695.4K
14:30 7,382.48 7,383.78 7,381.54 7,383.78 499.4K
14:31 7,384.06 7,384.81 7,382.80 7,383.52 489.9K
14:32 7,383.77 7,387.14 7,383.77 7,386.53 534.7K
14:33 7,386.08 7,388.36 7,385.94 7,387.53 421.1K
14:34 7,387.48 7,387.65 7,386.06 7,386.06 464.8K
14:35 7,386.47 7,386.47 7,385.53 7,385.60 385.6K
14:36 7,386.18 7,387.16 7,385.97 7,385.98 565.1K
14:37 7,386.17 7,386.72 7,385.82 7,385.76 520.3K
14:38 7,386.03 7,387.11 7,386.03 7,386.91 490.5K
14:39 7,386.69 7,388.15 7,386.56 7,387.98 389.6K
14:40 7,388.22 7,388.22 7,385.93 7,386.61 590.4K
14:41 7,386.50 7,387.04 7,385.63 7,386.68 472.9K
14:42 7,387.48 7,387.98 7,386.62 7,387.32 678.7K
14:43 7,387.30 7,387.30 7,384.60 7,385.12 480.9K
14:44 7,384.28 7,387.77 7,384.28 7,387.06 767.0K
14:45 7,387.06 7,388.85 7,386.94 7,388.84 687.2K
14:46 7,388.83 7,389.51 7,388.06 7,388.64 438.3K
14:47 7,388.80 7,388.80 7,388.31 7,388.77 488.6K
14:48 7,388.66 7,390.51 7,388.51 7,388.51 438.9K
14:49 7,388.12 7,388.12 7,387.15 7,387.82 438.9K
14:50 7,387.61 7,389.48 7,387.51 7,389.20 363.2K
14:51 7,389.20 7,389.20 7,387.29 7,387.29 599.6K
14:52 7,386.99 7,388.71 7,386.42 7,388.71 438.8K
14:53 7,389.20 7,391.92 7,389.20 7,390.51 496.9K
14:54 7,390.56 7,391.55 7,390.42 7,390.89 354.1K
14:55 7,391.08 7,392.31 7,390.51 7,390.68 430.2K
14:56 7,390.50 7,391.94 7,388.59 7,388.59 462.0K
14:57 7,388.60 7,388.70 7,387.54 7,387.91 433.2K
14:58 7,387.72 7,387.72 7,386.00 7,386.00 499.6K
14:59 7,385.77 7,386.36 7,384.78 7,385.73 513.2K
15:00 7,383.84 7,385.05 7,383.28 7,384.68 977.2K
15:01 7,384.32 7,385.56 7,384.19 7,384.94 455.8K
15:02 7,385.25 7,386.57 7,384.76 7,386.56 572.3K
15:03 7,387.39 7,387.39 7,385.49 7,385.86 385.5K
15:04 7,385.62 7,387.64 7,385.62 7,387.64 467.4K
15:05 7,387.90 7,389.14 7,387.90 7,388.46 511.1K
15:06 7,388.48 7,391.04 7,387.94 7,390.49 610.2K
15:07 7,390.49 7,390.49 7,389.65 7,389.77 622.2K
15:08 7,389.91 7,390.62 7,387.18 7,387.73 601.0K
15:09 7,387.33 7,388.48 7,387.33 7,387.84 526.6K
15:10 7,387.92 7,388.40 7,386.30 7,386.30 625.3K
15:11 7,386.11 7,387.02 7,385.85 7,386.48 443.1K
15:12 7,385.98 7,386.45 7,382.90 7,382.90 694.8K
15:13 7,382.61 7,382.61 7,380.36 7,381.45 807.5K
15:14 7,382.81 7,382.81 7,380.89 7,380.93 1,117.7K
15:15 7,381.56 7,382.79 7,380.64 7,382.43 777.1K
15:16 7,382.44 7,382.58 7,381.22 7,381.19 642.5K
15:17 7,381.12 7,381.42 7,379.23 7,380.91 726.2K
15:18 7,380.46 7,381.82 7,380.24 7,380.24 765.6K
15:19 7,379.33 7,379.99 7,377.52 7,377.97 651.7K
15:20 7,378.77 7,379.03 7,377.49 7,377.49 656.8K
15:21 7,378.51 7,379.41 7,377.52 7,377.74 737.1K
15:22 7,378.40 7,378.75 7,377.67 7,378.52 624.8K
15:23 7,378.37 7,378.37 7,375.62 7,377.02 779.0K
15:24 7,378.48 7,378.61 7,376.77 7,377.10 685.6K
15:25 7,378.04 7,379.75 7,378.04 7,379.06 741.2K
15:26 7,379.17 7,379.17 7,376.26 7,376.67 598.6K
15:27 7,376.33 7,376.55 7,373.98 7,374.30 817.6K
15:28 7,375.32 7,375.39 7,374.73 7,375.25 668.4K
15:29 7,375.94 7,376.94 7,375.59 7,376.94 722.3K
15:30 7,378.38 7,379.47 7,378.05 7,379.10 866.4K
15:31 7,380.11 7,382.86 7,380.11 7,382.79 869.4K
15:32 7,383.88 7,384.55 7,382.45 7,382.45 919.6K
15:33 7,382.04 7,383.68 7,381.80 7,383.67 877.4K
15:34 7,383.22 7,386.15 7,383.22 7,386.22 887.5K
15:35 7,386.42 7,386.61 7,383.90 7,383.90 854.3K
15:36 7,384.42 7,385.12 7,383.37 7,384.98 1,341.3K
15:37 7,385.44 7,385.55 7,384.12 7,385.55 743.5K
15:38 7,385.24 7,385.79 7,384.73 7,384.73 829.8K
15:39 7,385.20 7,386.05 7,385.20 7,386.05 708.0K
15:40 7,386.00 7,386.00 7,383.46 7,383.80 907.5K
15:41 7,383.19 7,384.03 7,382.77 7,383.70 769.3K
15:42 7,383.86 7,385.03 7,383.86 7,384.58 889.2K
15:43 7,384.52 7,384.52 7,381.66 7,382.69 943.8K
15:44 7,382.00 7,384.65 7,382.00 7,384.46 816.8K
15:45 7,384.53 7,386.25 7,383.91 7,386.25 1,483.7K
15:46 7,386.77 7,387.33 7,385.56 7,385.68 985.3K
15:47 7,386.52 7,386.56 7,384.46 7,384.46 1,085.8K
15:48 7,384.56 7,384.95 7,384.28 7,384.86 1,034.7K
15:49 7,384.94 7,385.86 7,384.57 7,384.57 1,417.1K
15:50 7,385.09 7,387.26 7,385.09 7,386.55 2,039.5K
15:51 7,386.70 7,386.70 7,382.26 7,382.26 1,546.6K
15:52 7,382.83 7,382.83 7,380.65 7,381.81 1,637.4K
15:53 7,382.77 7,384.01 7,382.53 7,382.64 1,728.1K
15:54 7,381.46 7,381.46 7,377.25 7,377.25 2,496.4K
15:55 7,371.16 7,371.16 7,366.74 7,368.02 3,819.5K
15:56 7,368.83 7,368.83 7,364.57 7,366.09 3,255.8K
15:57 7,366.45 7,366.45 7,363.45 7,365.17 3,137.2K
15:58 7,366.31 7,366.87 7,364.54 7,366.38 5,102.8K
15:59 7,365.63 7,365.63 7,362.42 7,363.58 32,727.9K
16:00 7,363.59 7,363.59 7,363.52 7,363.59 13,985.2K
16:01 7,363.59 7,363.59 7,363.59 7,363.59 435.6K
16:02 7,363.59 7,363.59 7,363.59 7,363.59 778.2K
16:03 7,363.59 7,363.59 7,363.59 7,363.59 1,574.6K
16:04 7,363.59 7,363.59 7,363.59 7,363.59 517.6K
16:05 7,363.59 7,363.59 7,363.59 7,363.59 204.3K
16:06 7,363.59 7,363.59 7,363.59 7,363.59 58.0K
16:07 7,363.59 7,363.59 7,363.59 7,363.59 64.5K
16:08 7,363.59 7,363.59 7,363.59 7,363.59 33.1K
16:09 7,363.59 7,363.59 7,363.59 7,363.59 60.2K
16:10 7,363.59 7,363.59 7,363.59 7,363.59 230.8K
16:11 7,363.59 7,363.59 7,363.59 7,363.59 14.0K
16:12 7,363.59 7,363.59 7,363.59 7,363.59 49.3K
16:13 7,363.59 7,363.59 7,363.59 7,363.59 109.1K
16:14 7,363.59 7,363.59 7,363.59 7,363.59 2.5K
16:15 7,363.59 7,363.59 7,363.59 7,363.59 367.9K
16:16 7,363.59 7,363.59 7,363.59 7,363.59 34.3K
16:17 7,363.59 7,363.59 7,363.59 7,363.59 73.4K
16:18 7,363.59 7,363.59 7,363.59 7,363.59 32.7K
16:19 7,363.59 7,363.59 7,363.59 7,363.59 33.3K
16:20 7,363.59 7,363.59 7,363.59 7,363.59 32.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles