Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,491.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,242.89 7,242.89 7,235.42 7,238.73 26,838.4K
09:31 7,237.28 7,255.36 7,233.42 7,254.81 3,745.4K
09:32 7,254.40 7,277.37 7,254.40 7,277.14 3,911.1K
09:33 7,278.88 7,282.58 7,271.52 7,275.18 3,289.3K
09:34 7,277.59 7,289.00 7,276.02 7,285.35 2,932.3K
09:35 7,283.27 7,285.63 7,277.97 7,285.43 3,140.1K
09:36 7,285.07 7,293.01 7,283.06 7,287.92 3,490.8K
09:37 7,286.90 7,286.90 7,280.72 7,280.72 2,513.5K
09:38 7,278.39 7,286.64 7,277.37 7,277.37 2,075.7K
09:39 7,276.87 7,279.65 7,270.67 7,279.65 2,096.7K
09:40 7,279.07 7,284.45 7,279.07 7,281.81 2,084.2K
09:41 7,281.89 7,290.08 7,281.89 7,289.50 2,152.9K
09:42 7,288.97 7,296.60 7,288.97 7,292.12 1,905.0K
09:43 7,290.15 7,300.73 7,290.15 7,299.15 1,938.3K
09:44 7,300.62 7,302.55 7,298.71 7,302.55 2,121.6K
09:45 7,301.84 7,306.77 7,301.84 7,305.51 1,985.7K
09:46 7,303.32 7,306.00 7,302.58 7,304.62 1,846.8K
09:47 7,304.73 7,307.09 7,302.91 7,302.91 2,226.4K
09:48 7,302.41 7,308.31 7,302.41 7,308.31 2,069.4K
09:49 7,308.50 7,308.50 7,306.40 7,306.64 1,945.2K
09:50 7,306.48 7,307.45 7,296.56 7,297.60 1,614.5K
09:51 7,297.17 7,297.17 7,294.72 7,296.12 1,649.0K
09:52 7,295.01 7,295.01 7,290.88 7,294.69 1,723.8K
09:53 7,294.22 7,294.97 7,283.05 7,284.62 1,653.4K
09:54 7,285.36 7,285.36 7,281.03 7,281.03 1,630.3K
09:55 7,281.40 7,281.40 7,275.84 7,277.59 1,455.3K
09:56 7,278.36 7,279.84 7,274.55 7,275.72 1,652.6K
09:57 7,277.06 7,277.06 7,271.60 7,271.60 1,491.9K
09:58 7,272.07 7,275.75 7,270.71 7,274.33 1,251.6K
09:59 7,275.35 7,292.50 7,275.35 7,292.50 1,806.4K
10:00 7,294.93 7,294.93 7,291.09 7,293.12 2,391.4K
10:01 7,292.84 7,299.03 7,292.84 7,299.03 1,780.7K
10:02 7,299.46 7,302.70 7,298.47 7,301.39 2,093.1K
10:03 7,301.37 7,301.37 7,297.79 7,299.40 1,488.5K
10:04 7,300.54 7,309.79 7,300.54 7,309.79 1,265.2K
10:05 7,308.90 7,309.64 7,307.25 7,309.37 1,675.2K
10:06 7,308.68 7,313.42 7,308.68 7,309.47 1,584.3K
10:07 7,310.06 7,315.54 7,309.86 7,312.86 1,407.4K
10:08 7,312.42 7,315.83 7,312.42 7,315.12 1,444.8K
10:09 7,315.63 7,319.20 7,311.69 7,311.69 1,621.2K
10:10 7,312.51 7,312.51 7,308.37 7,311.56 1,484.9K
10:11 7,311.51 7,313.76 7,310.78 7,310.78 1,547.0K
10:12 7,309.84 7,309.84 7,306.64 7,307.12 1,383.2K
10:13 7,307.05 7,307.05 7,303.00 7,303.63 1,241.7K
10:14 7,304.84 7,310.05 7,304.55 7,309.54 1,350.4K
10:15 7,308.73 7,309.87 7,307.28 7,308.26 1,278.8K
10:16 7,310.05 7,311.84 7,309.24 7,310.64 1,160.5K
10:17 7,309.93 7,313.12 7,308.65 7,312.60 880.8K
10:18 7,312.63 7,317.51 7,312.63 7,316.64 1,184.2K
10:19 7,319.36 7,320.91 7,319.21 7,319.57 1,330.0K
10:20 7,320.22 7,320.22 7,313.44 7,314.73 1,326.1K
10:21 7,315.15 7,316.24 7,313.26 7,314.02 1,274.6K
10:22 7,311.25 7,311.25 7,304.70 7,304.97 1,325.9K
10:23 7,306.06 7,311.50 7,304.34 7,305.09 1,080.7K
10:24 7,304.96 7,304.96 7,301.93 7,303.26 1,222.0K
10:25 7,301.92 7,306.80 7,301.92 7,305.74 1,208.9K
10:26 7,305.76 7,306.81 7,303.36 7,303.80 1,207.0K
10:27 7,304.09 7,306.75 7,304.09 7,306.38 985.1K
10:28 7,306.64 7,308.71 7,304.90 7,304.87 893.7K
10:29 7,304.83 7,305.35 7,300.59 7,300.59 1,013.0K
10:30 7,299.89 7,299.89 7,291.04 7,291.04 1,388.4K
10:31 7,290.17 7,293.57 7,289.75 7,292.62 1,207.4K
10:32 7,292.84 7,300.70 7,292.84 7,300.70 1,135.0K
10:33 7,299.67 7,299.67 7,295.82 7,297.91 1,409.1K
10:34 7,296.49 7,300.15 7,294.97 7,299.76 1,264.4K
10:35 7,299.68 7,299.68 7,290.11 7,291.06 1,465.4K
10:36 7,290.94 7,298.75 7,290.39 7,298.75 1,288.3K
10:37 7,297.48 7,300.14 7,296.55 7,300.14 921.7K
10:38 7,300.93 7,302.53 7,298.77 7,299.58 1,542.5K
10:39 7,300.29 7,304.63 7,300.23 7,304.36 1,179.8K
10:40 7,306.77 7,306.77 7,303.60 7,303.60 1,261.4K
10:41 7,301.66 7,301.66 7,298.69 7,298.69 988.9K
10:42 7,298.16 7,304.04 7,298.16 7,304.04 949.4K
10:43 7,303.44 7,307.09 7,301.79 7,306.45 931.2K
10:44 7,306.39 7,306.98 7,303.15 7,304.12 974.3K
10:45 7,304.01 7,307.25 7,304.01 7,305.72 945.1K
10:46 7,305.84 7,305.94 7,299.22 7,299.22 996.2K
10:47 7,299.81 7,301.48 7,292.66 7,292.66 1,207.4K
10:48 7,293.63 7,294.99 7,292.28 7,294.14 976.4K
10:49 7,289.54 7,290.00 7,285.66 7,286.93 1,167.0K
10:50 7,288.65 7,288.65 7,284.70 7,285.05 1,192.3K
10:51 7,284.64 7,288.90 7,284.64 7,288.90 818.8K
10:52 7,288.29 7,288.29 7,281.24 7,281.77 1,081.5K
10:53 7,282.43 7,285.72 7,282.43 7,285.72 737.4K
10:54 7,286.18 7,286.18 7,282.02 7,282.02 794.6K
10:55 7,282.08 7,282.38 7,278.38 7,278.81 1,103.4K
10:56 7,279.98 7,281.33 7,278.80 7,279.69 1,087.3K
10:57 7,280.12 7,280.12 7,274.05 7,274.52 1,151.8K
10:58 7,273.78 7,274.30 7,270.58 7,271.95 1,157.4K
10:59 7,272.44 7,273.60 7,270.06 7,272.83 1,234.7K
11:00 7,273.54 7,274.03 7,263.12 7,264.83 1,621.7K
11:01 7,264.20 7,265.31 7,261.26 7,265.12 1,246.3K
11:02 7,265.31 7,268.70 7,265.31 7,267.60 1,359.0K
11:03 7,267.52 7,270.81 7,267.52 7,269.73 1,013.4K
11:04 7,270.37 7,270.57 7,268.41 7,269.74 1,196.7K
11:05 7,269.46 7,272.77 7,268.74 7,272.15 802.5K
11:06 7,272.48 7,272.48 7,270.11 7,271.78 1,008.2K
11:07 7,271.86 7,271.97 7,270.47 7,270.66 872.7K
11:08 7,272.82 7,272.82 7,265.71 7,265.71 906.3K
11:09 7,264.81 7,265.78 7,261.35 7,261.97 1,180.3K
11:10 7,263.29 7,266.27 7,262.53 7,266.21 1,309.7K
11:11 7,264.92 7,264.92 7,261.26 7,262.52 1,213.3K
11:12 7,262.65 7,267.30 7,262.65 7,266.24 1,088.0K
11:13 7,266.67 7,266.67 7,262.75 7,263.45 792.0K
11:14 7,262.95 7,268.07 7,262.67 7,268.07 863.7K
11:15 7,267.96 7,268.69 7,266.47 7,267.69 862.6K
11:16 7,267.52 7,268.60 7,264.92 7,266.40 828.4K
11:17 7,266.52 7,266.52 7,264.48 7,265.03 728.7K
11:18 7,265.82 7,268.61 7,265.82 7,268.56 938.7K
11:19 7,269.28 7,271.59 7,268.91 7,271.27 773.1K
11:20 7,270.54 7,270.54 7,268.18 7,269.87 609.8K
11:21 7,268.73 7,272.03 7,267.28 7,272.03 819.0K
11:22 7,272.43 7,273.82 7,271.26 7,273.82 674.1K
11:23 7,272.68 7,272.99 7,271.60 7,272.58 636.4K
11:24 7,273.20 7,273.31 7,267.88 7,267.88 754.3K
11:25 7,268.08 7,272.03 7,268.08 7,271.54 659.1K
11:26 7,272.53 7,272.53 7,261.15 7,261.15 907.2K
11:27 7,261.70 7,263.79 7,261.63 7,261.63 933.2K
11:28 7,260.56 7,260.56 7,256.41 7,258.30 744.1K
11:29 7,258.24 7,258.97 7,255.82 7,256.51 985.7K
11:30 7,255.25 7,258.17 7,253.77 7,257.86 646.4K
11:31 7,257.98 7,257.98 7,256.33 7,257.05 1,018.9K
11:32 7,255.67 7,255.67 7,253.25 7,253.25 1,074.7K
11:33 7,252.77 7,253.98 7,249.09 7,250.31 841.9K
11:34 7,250.28 7,253.57 7,249.90 7,253.00 1,148.0K
11:35 7,253.76 7,256.55 7,251.15 7,256.23 940.9K
11:36 7,256.13 7,259.18 7,256.13 7,257.76 1,094.9K
11:37 7,257.36 7,258.84 7,253.17 7,253.17 829.5K
11:38 7,252.89 7,253.97 7,251.54 7,253.97 861.3K
11:39 7,252.12 7,254.35 7,248.78 7,248.78 798.2K
11:40 7,248.64 7,251.96 7,247.97 7,250.67 897.6K
11:41 7,248.93 7,248.93 7,246.52 7,246.52 990.4K
11:42 7,246.34 7,248.10 7,244.62 7,245.90 812.3K
11:43 7,246.55 7,247.43 7,245.78 7,247.18 1,058.3K
11:44 7,247.58 7,249.90 7,247.58 7,248.48 779.8K
11:45 7,248.70 7,249.45 7,247.00 7,248.27 720.6K
11:46 7,247.31 7,248.41 7,246.54 7,247.71 813.0K
11:47 7,247.66 7,249.89 7,246.57 7,248.94 789.8K
11:48 7,250.48 7,256.78 7,249.61 7,256.78 746.7K
11:49 7,257.13 7,257.13 7,256.14 7,256.19 825.3K
11:50 7,256.33 7,260.63 7,256.33 7,260.63 756.7K
11:51 7,260.22 7,263.80 7,260.22 7,263.80 720.2K
11:52 7,263.60 7,264.58 7,263.60 7,264.35 792.4K
11:53 7,264.20 7,264.31 7,262.03 7,262.78 729.2K
11:54 7,262.70 7,262.70 7,259.98 7,261.74 681.6K
11:55 7,262.02 7,263.49 7,262.02 7,262.82 761.6K
11:56 7,264.61 7,264.67 7,263.19 7,264.67 843.5K
11:57 7,265.08 7,266.12 7,263.97 7,265.87 843.0K
11:58 7,266.84 7,271.15 7,266.69 7,271.15 1,083.5K
11:59 7,271.14 7,271.52 7,269.65 7,269.65 798.6K
12:00 7,269.31 7,269.31 7,267.47 7,268.00 895.4K
12:01 7,269.28 7,270.99 7,268.01 7,268.01 965.5K
12:02 7,267.09 7,269.49 7,266.19 7,269.17 940.6K
12:03 7,268.90 7,271.25 7,268.90 7,270.50 815.9K
12:04 7,272.03 7,272.76 7,271.47 7,271.94 794.8K
12:05 7,271.21 7,271.31 7,269.31 7,270.31 776.0K
12:06 7,270.44 7,272.40 7,270.44 7,271.71 663.7K
12:07 7,271.52 7,272.43 7,269.45 7,272.16 727.1K
12:08 7,272.06 7,276.36 7,272.06 7,275.80 552.5K
12:09 7,275.77 7,276.00 7,275.17 7,275.47 737.9K
12:10 7,276.08 7,277.23 7,274.66 7,274.97 762.6K
12:11 7,274.50 7,276.99 7,270.68 7,270.68 866.7K
12:12 7,270.90 7,270.90 7,267.05 7,267.05 742.5K
12:13 7,267.52 7,267.57 7,266.07 7,266.81 604.9K
12:14 7,266.56 7,266.56 7,265.21 7,265.87 684.5K
12:15 7,265.44 7,265.56 7,264.04 7,264.34 792.8K
12:16 7,263.62 7,264.24 7,261.44 7,263.07 808.4K
12:17 7,263.14 7,264.60 7,263.14 7,263.35 764.1K
12:18 7,265.27 7,265.96 7,263.57 7,263.61 730.7K
12:19 7,263.32 7,266.32 7,263.24 7,266.32 688.0K
12:20 7,266.43 7,272.25 7,266.43 7,272.25 750.7K
12:21 7,271.81 7,272.92 7,270.76 7,272.92 601.9K
12:22 7,272.75 7,273.98 7,272.01 7,273.98 591.0K
12:23 7,275.04 7,276.01 7,274.76 7,275.85 763.8K
12:24 7,276.77 7,279.38 7,276.24 7,279.38 597.3K
12:25 7,278.73 7,280.54 7,278.69 7,278.69 619.5K
12:26 7,278.83 7,279.33 7,278.19 7,279.24 691.9K
12:27 7,279.54 7,279.54 7,276.15 7,276.15 498.3K
12:28 7,276.32 7,277.09 7,274.88 7,274.88 528.2K
12:29 7,274.73 7,275.63 7,273.99 7,275.59 521.9K
12:30 7,276.09 7,279.36 7,276.09 7,278.39 516.1K
12:31 7,278.59 7,278.98 7,275.71 7,276.15 575.7K
12:32 7,275.43 7,275.67 7,274.45 7,275.67 608.0K
12:33 7,275.87 7,278.31 7,275.15 7,278.10 535.1K
12:34 7,277.72 7,280.14 7,277.01 7,280.14 732.2K
12:35 7,280.23 7,281.63 7,279.33 7,279.42 809.6K
12:36 7,279.00 7,279.00 7,276.83 7,277.00 684.4K
12:37 7,277.12 7,278.30 7,275.79 7,275.79 457.6K
12:38 7,275.22 7,275.22 7,273.69 7,274.09 618.7K
12:39 7,273.65 7,275.76 7,273.65 7,274.77 553.2K
12:40 7,274.84 7,274.84 7,272.66 7,272.93 563.8K
12:41 7,272.93 7,274.93 7,272.71 7,274.93 671.6K
12:42 7,274.83 7,274.83 7,270.12 7,270.69 702.5K
12:43 7,270.84 7,270.84 7,267.05 7,268.66 553.4K
12:44 7,268.01 7,268.71 7,267.23 7,268.71 571.7K
12:45 7,270.19 7,272.63 7,270.19 7,272.63 556.8K
12:46 7,273.63 7,274.89 7,273.63 7,274.66 582.6K
12:47 7,274.72 7,274.72 7,271.85 7,271.85 594.0K
12:48 7,270.74 7,271.66 7,269.40 7,270.89 526.8K
12:49 7,270.94 7,270.94 7,268.51 7,268.93 530.2K
12:50 7,268.67 7,268.97 7,266.09 7,266.51 528.4K
12:51 7,266.52 7,266.52 7,264.67 7,265.10 704.6K
12:52 7,264.17 7,264.65 7,262.54 7,264.65 748.2K
12:53 7,263.41 7,263.41 7,261.46 7,262.42 685.5K
12:54 7,262.40 7,263.07 7,261.19 7,262.70 513.5K
12:55 7,263.02 7,263.31 7,261.63 7,262.11 445.9K
12:56 7,262.28 7,262.28 7,257.54 7,257.54 603.4K
12:57 7,257.20 7,257.56 7,255.15 7,257.56 622.2K
12:58 7,258.62 7,261.50 7,258.62 7,261.50 489.7K
12:59 7,260.68 7,260.79 7,259.70 7,259.74 703.3K
13:00 7,259.96 7,259.96 7,257.89 7,258.62 613.6K
13:01 7,258.90 7,260.22 7,258.90 7,260.22 590.9K
13:02 7,260.55 7,262.92 7,260.55 7,262.80 769.1K
13:03 7,262.99 7,263.11 7,261.85 7,261.85 525.2K
13:04 7,260.74 7,260.74 7,258.11 7,258.31 660.7K
13:05 7,257.85 7,259.42 7,257.81 7,258.36 769.9K
13:06 7,258.60 7,258.60 7,254.69 7,254.97 1,061.2K
13:07 7,254.86 7,256.88 7,254.64 7,254.66 829.3K
13:08 7,254.49 7,254.49 7,250.57 7,251.84 1,281.8K
13:09 7,252.66 7,253.46 7,252.18 7,252.92 1,100.9K
13:10 7,252.86 7,254.16 7,251.70 7,252.34 888.4K
13:11 7,251.69 7,251.69 7,249.37 7,249.37 1,177.7K
13:12 7,249.88 7,254.73 7,249.88 7,254.73 988.6K
13:13 7,254.69 7,254.69 7,253.15 7,253.21 749.8K
13:14 7,253.56 7,253.56 7,250.94 7,250.94 676.2K
13:15 7,251.22 7,254.86 7,251.22 7,254.22 764.4K
13:16 7,254.32 7,254.59 7,252.94 7,254.40 848.9K
13:17 7,253.72 7,254.93 7,252.59 7,252.59 824.5K
13:18 7,252.67 7,253.07 7,252.35 7,253.07 532.5K
13:19 7,254.18 7,254.76 7,253.63 7,253.87 738.9K
13:20 7,254.05 7,254.20 7,252.37 7,252.42 617.3K
13:21 7,253.13 7,254.89 7,252.61 7,253.44 652.9K
13:22 7,253.90 7,256.29 7,253.13 7,256.07 668.8K
13:23 7,256.49 7,257.21 7,256.43 7,257.01 552.7K
13:24 7,256.47 7,257.48 7,256.14 7,256.54 716.4K
13:25 7,256.68 7,259.45 7,255.92 7,259.07 652.6K
13:26 7,259.52 7,261.42 7,259.21 7,261.42 652.5K
13:27 7,261.18 7,261.75 7,260.28 7,261.14 617.6K
13:28 7,261.87 7,262.31 7,260.65 7,261.51 685.9K
13:29 7,261.47 7,263.54 7,261.10 7,263.54 544.3K
13:30 7,264.04 7,264.58 7,261.91 7,261.91 742.6K
13:31 7,261.55 7,263.38 7,261.55 7,262.32 677.4K
13:32 7,262.57 7,263.07 7,261.96 7,262.26 592.8K
13:33 7,262.07 7,263.88 7,261.33 7,263.88 428.7K
13:34 7,264.35 7,266.91 7,264.08 7,266.91 523.5K
13:35 7,266.07 7,267.29 7,265.61 7,267.29 496.0K
13:36 7,267.50 7,267.70 7,266.29 7,266.40 565.5K
13:37 7,266.21 7,266.74 7,265.38 7,265.40 596.7K
13:38 7,264.54 7,264.92 7,263.04 7,263.02 608.2K
13:39 7,262.34 7,263.28 7,261.22 7,261.22 660.8K
13:40 7,261.96 7,261.96 7,260.98 7,261.03 459.3K
13:41 7,261.40 7,264.83 7,261.40 7,264.64 699.2K
13:42 7,264.41 7,264.41 7,262.50 7,264.06 588.3K
13:43 7,263.89 7,263.89 7,262.50 7,262.76 782.5K
13:44 7,262.81 7,262.92 7,260.55 7,260.58 617.2K
13:45 7,260.77 7,261.06 7,260.52 7,260.95 588.3K
13:46 7,261.13 7,261.13 7,258.13 7,258.18 680.9K
13:47 7,257.69 7,258.26 7,255.85 7,255.85 574.6K
13:48 7,255.90 7,255.90 7,253.51 7,253.76 573.6K
13:49 7,253.96 7,255.66 7,253.40 7,255.12 648.5K
13:50 7,255.50 7,256.13 7,252.47 7,252.77 648.6K
13:51 7,252.10 7,252.33 7,249.72 7,249.72 877.2K
13:52 7,249.90 7,251.97 7,249.90 7,250.33 548.2K
13:53 7,249.79 7,253.18 7,249.36 7,253.18 567.1K
13:54 7,254.26 7,254.61 7,253.84 7,253.93 494.2K
13:55 7,254.00 7,255.78 7,254.00 7,254.64 507.8K
13:56 7,254.53 7,254.80 7,253.27 7,253.69 494.5K
13:57 7,253.73 7,254.17 7,252.78 7,252.78 390.1K
13:58 7,252.82 7,253.91 7,252.39 7,253.03 446.2K
13:59 7,252.85 7,253.35 7,252.62 7,253.35 775.9K
14:00 7,253.19 7,254.27 7,253.08 7,254.27 645.4K
14:01 7,254.39 7,254.85 7,253.35 7,253.35 699.7K
14:02 7,253.16 7,253.33 7,251.83 7,253.00 595.2K
14:03 7,252.83 7,255.39 7,252.83 7,253.36 815.0K
14:04 7,253.52 7,254.27 7,250.36 7,250.46 578.1K
14:05 7,249.87 7,251.66 7,249.87 7,251.66 634.8K
14:06 7,251.35 7,251.35 7,250.11 7,251.17 592.4K
14:07 7,250.63 7,250.79 7,249.34 7,249.49 419.9K
14:08 7,249.51 7,250.95 7,248.95 7,248.95 571.1K
14:09 7,249.05 7,251.91 7,249.05 7,251.25 582.2K
14:10 7,250.99 7,250.99 7,248.82 7,248.82 687.4K
14:11 7,248.87 7,248.87 7,247.45 7,248.10 749.6K
14:12 7,248.60 7,248.78 7,247.66 7,248.61 632.1K
14:13 7,248.56 7,248.80 7,247.76 7,248.39 470.5K
14:14 7,248.31 7,250.04 7,248.31 7,250.04 621.4K
14:15 7,248.70 7,249.12 7,245.62 7,245.62 659.7K
14:16 7,245.66 7,248.58 7,245.66 7,247.21 523.9K
14:17 7,247.29 7,247.50 7,244.90 7,246.36 508.2K
14:18 7,246.24 7,246.24 7,242.56 7,244.28 570.2K
14:19 7,244.99 7,247.92 7,244.84 7,247.92 482.5K
14:20 7,248.32 7,252.41 7,248.32 7,252.41 762.2K
14:21 7,252.61 7,253.20 7,251.64 7,252.51 705.7K
14:22 7,251.98 7,253.05 7,251.98 7,252.01 574.3K
14:23 7,251.23 7,253.82 7,251.23 7,253.83 419.1K
14:24 7,253.68 7,254.69 7,253.62 7,254.52 632.9K
14:25 7,254.46 7,254.62 7,252.00 7,252.44 659.8K
14:26 7,252.82 7,252.82 7,250.10 7,250.87 480.1K
14:27 7,250.77 7,250.77 7,249.06 7,249.38 486.5K
14:28 7,249.90 7,251.42 7,249.90 7,250.05 508.5K
14:29 7,249.46 7,249.46 7,248.67 7,248.88 456.6K
14:30 7,248.99 7,249.56 7,248.40 7,249.13 511.2K
14:31 7,248.20 7,248.57 7,247.83 7,248.44 752.5K
14:32 7,248.90 7,250.29 7,248.57 7,248.72 551.4K
14:33 7,248.41 7,248.59 7,247.23 7,247.62 511.9K
14:34 7,246.91 7,246.91 7,244.40 7,244.74 722.8K
14:35 7,244.92 7,245.00 7,244.25 7,244.34 636.4K
14:36 7,244.06 7,244.06 7,241.32 7,241.32 589.1K
14:37 7,240.67 7,241.92 7,240.30 7,240.67 626.3K
14:38 7,241.00 7,241.00 7,238.84 7,239.31 520.3K
14:39 7,239.23 7,239.91 7,236.12 7,236.12 622.1K
14:40 7,235.91 7,235.91 7,230.21 7,230.76 697.2K
14:41 7,229.87 7,232.81 7,229.87 7,232.70 605.9K
14:42 7,233.32 7,237.05 7,233.32 7,237.05 818.1K
14:43 7,236.89 7,236.99 7,232.97 7,233.94 480.4K
14:44 7,233.52 7,233.65 7,228.30 7,228.30 540.0K
14:45 7,228.17 7,228.89 7,227.71 7,227.71 729.3K
14:46 7,227.75 7,227.75 7,219.47 7,219.47 881.2K
14:47 7,219.77 7,220.43 7,217.02 7,217.02 694.7K
14:48 7,216.61 7,216.65 7,215.62 7,216.35 1,115.7K
14:49 7,215.67 7,216.04 7,213.06 7,213.10 894.8K
14:50 7,213.94 7,216.17 7,213.06 7,215.14 1,117.7K
14:51 7,215.38 7,216.14 7,215.30 7,215.37 858.8K
14:52 7,215.46 7,218.87 7,215.46 7,218.87 787.7K
14:53 7,218.26 7,222.10 7,217.44 7,222.10 1,028.9K
14:54 7,222.24 7,222.24 7,219.54 7,221.12 669.8K
14:55 7,221.06 7,221.72 7,219.93 7,221.13 679.6K
14:56 7,220.96 7,224.66 7,220.96 7,224.66 920.7K
14:57 7,224.63 7,226.04 7,224.40 7,225.91 837.7K
14:58 7,226.20 7,226.20 7,224.50 7,225.98 722.9K
14:59 7,225.99 7,226.24 7,221.51 7,221.70 1,312.7K
15:00 7,221.80 7,222.32 7,218.62 7,219.67 1,221.7K
15:01 7,219.44 7,219.44 7,215.52 7,216.77 1,336.4K
15:02 7,216.81 7,216.85 7,214.51 7,214.72 1,308.6K
15:03 7,215.44 7,217.21 7,215.44 7,216.52 1,170.1K
15:04 7,216.70 7,219.11 7,216.12 7,219.11 1,084.4K
15:05 7,217.77 7,220.00 7,217.68 7,220.00 1,097.4K
15:06 7,220.10 7,220.61 7,218.43 7,220.64 1,087.0K
15:07 7,220.36 7,220.36 7,215.46 7,215.46 1,056.7K
15:08 7,216.07 7,217.73 7,216.01 7,217.73 871.8K
15:09 7,220.00 7,222.99 7,220.00 7,222.99 1,039.9K
15:10 7,223.72 7,223.72 7,219.40 7,219.40 974.0K
15:11 7,219.00 7,219.00 7,217.39 7,217.95 1,192.3K
15:12 7,218.16 7,218.16 7,216.05 7,217.59 1,370.9K
15:13 7,217.85 7,217.85 7,216.40 7,216.40 896.3K
15:14 7,215.47 7,215.71 7,214.24 7,214.98 1,018.5K
15:15 7,215.07 7,217.72 7,213.93 7,217.72 936.1K
15:16 7,217.68 7,221.28 7,217.68 7,221.14 870.4K
15:17 7,220.87 7,220.87 7,218.87 7,219.15 1,039.2K
15:18 7,218.85 7,219.05 7,217.69 7,217.97 815.7K
15:19 7,218.72 7,220.11 7,218.40 7,219.91 1,030.7K
15:20 7,219.66 7,221.40 7,219.10 7,219.64 1,029.7K
15:21 7,219.53 7,219.55 7,219.00 7,219.14 920.7K
15:22 7,219.24 7,219.63 7,218.49 7,219.04 840.3K
15:23 7,219.12 7,222.66 7,218.76 7,222.66 917.8K
15:24 7,222.55 7,222.75 7,220.76 7,221.02 886.2K
15:25 7,220.37 7,221.18 7,219.55 7,221.18 792.4K
15:26 7,220.94 7,221.63 7,219.77 7,220.81 845.5K
15:27 7,221.12 7,221.13 7,219.47 7,219.47 863.5K
15:28 7,220.06 7,220.06 7,217.83 7,218.32 1,048.3K
15:29 7,218.42 7,218.56 7,217.51 7,217.88 1,228.0K
15:30 7,219.53 7,219.88 7,218.80 7,219.25 1,202.8K
15:31 7,219.24 7,220.25 7,216.20 7,216.20 1,194.8K
15:32 7,216.22 7,216.22 7,214.68 7,215.17 1,279.5K
15:33 7,215.21 7,217.78 7,215.21 7,216.17 1,158.9K
15:34 7,216.61 7,221.80 7,216.06 7,221.76 1,322.1K
15:35 7,222.65 7,224.44 7,221.69 7,222.23 1,206.6K
15:36 7,222.74 7,225.61 7,222.34 7,225.35 1,159.8K
15:37 7,225.00 7,225.34 7,223.75 7,224.09 1,014.0K
15:38 7,223.98 7,224.86 7,223.12 7,224.64 1,165.1K
15:39 7,224.88 7,225.85 7,223.13 7,225.70 1,165.9K
15:40 7,225.84 7,231.58 7,225.84 7,231.48 1,205.4K
15:41 7,230.83 7,232.53 7,230.83 7,232.51 1,306.8K
15:42 7,232.50 7,234.19 7,231.98 7,231.98 1,312.8K
15:43 7,231.98 7,235.25 7,231.77 7,234.23 1,610.9K
15:44 7,234.70 7,238.42 7,234.70 7,238.15 1,444.4K
15:45 7,238.18 7,239.20 7,232.89 7,232.89 1,313.7K
15:46 7,232.97 7,235.67 7,232.52 7,234.46 1,319.5K
15:47 7,234.55 7,236.35 7,234.55 7,235.84 1,388.6K
15:48 7,236.16 7,239.51 7,236.04 7,237.84 1,588.8K
15:49 7,237.98 7,240.50 7,237.98 7,240.03 1,825.0K
15:50 7,239.19 7,243.15 7,238.64 7,241.49 2,616.0K
15:51 7,241.14 7,242.08 7,238.83 7,241.74 2,180.2K
15:52 7,242.46 7,242.56 7,241.04 7,241.04 2,270.8K
15:53 7,241.38 7,245.49 7,241.38 7,243.63 2,442.2K
15:54 7,244.06 7,244.06 7,238.12 7,238.32 3,204.5K
15:55 7,239.92 7,241.69 7,239.66 7,241.69 3,430.3K
15:56 7,240.94 7,242.44 7,240.72 7,241.40 3,668.4K
15:57 7,240.32 7,241.29 7,240.03 7,240.03 4,824.3K
15:58 7,240.55 7,242.62 7,240.09 7,240.99 5,672.6K
15:59 7,243.52 7,246.44 7,243.40 7,246.40 57,294.3K
16:00 7,245.28 7,245.28 7,245.28 7,245.28 5,775.1K
16:01 7,245.28 7,245.28 7,245.28 7,245.33 1,608.9K
16:02 7,245.33 7,245.33 7,245.33 7,245.33 687.1K
16:03 7,245.33 7,245.33 7,245.33 7,245.33 1,239.7K
16:04 7,245.33 7,245.33 7,245.33 7,245.33 73.7K
16:05 7,245.33 7,245.33 7,245.33 7,245.30 433.7K
16:06 7,245.33 7,245.33 7,245.33 7,245.33 236.8K
16:07 7,245.33 7,245.33 7,245.33 7,245.33 304.7K
16:08 7,245.33 7,245.33 7,245.33 7,245.33 152.6K
16:09 7,245.33 7,245.33 7,245.33 7,245.33 28.9K
16:10 7,245.33 7,245.33 7,245.33 7,245.30 65.3K
16:11 7,245.33 7,245.33 7,245.33 7,245.30 98.0K
16:12 7,245.33 7,245.33 7,245.33 7,245.30 23.1K
16:13 7,245.33 7,245.33 7,245.33 7,245.33 232.3K
16:14 7,245.33 7,245.33 7,245.33 7,245.33 636.6K
16:15 7,245.33 7,245.33 7,245.33 7,245.33 21.9K
16:16 7,245.33 7,245.33 7,245.33 7,245.33 13.8K
16:17 7,245.33 7,245.33 7,245.33 7,245.33 139.8K
16:18 7,245.33 7,245.33 7,245.33 7,245.33 18.9K
16:19 7,245.33 7,245.33 7,245.33 7,245.33 16.8K
16:20 7,245.33 7,245.33 7,245.33 7,245.33 643.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles