Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,525.80
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,901.89 6,904.12 6,887.17 6,887.87 25,453.3K
09:31 6,886.01 6,897.92 6,883.29 6,883.29 4,889.9K
09:32 6,884.09 6,884.09 6,876.41 6,876.64 4,022.6K
09:33 6,880.07 6,882.43 6,874.04 6,874.04 3,805.4K
09:34 6,872.36 6,874.91 6,861.00 6,863.11 3,172.0K
09:35 6,864.05 6,864.05 6,855.30 6,855.30 3,115.5K
09:36 6,852.90 6,852.90 6,831.05 6,831.05 3,379.8K
09:37 6,828.53 6,834.14 6,827.88 6,831.72 2,941.4K
09:38 6,832.70 6,833.74 6,809.74 6,816.60 2,998.0K
09:39 6,816.21 6,821.34 6,815.06 6,820.34 3,147.0K
09:40 6,818.88 6,830.39 6,814.23 6,828.48 3,247.1K
09:41 6,829.81 6,832.81 6,821.32 6,821.32 2,647.2K
09:42 6,820.56 6,820.56 6,810.31 6,810.31 2,923.7K
09:43 6,809.51 6,817.21 6,809.51 6,817.21 2,410.2K
09:44 6,814.58 6,821.09 6,813.33 6,821.09 2,347.5K
09:45 6,823.34 6,828.56 6,818.64 6,818.64 2,343.0K
09:46 6,817.12 6,823.81 6,816.63 6,820.89 2,218.0K
09:47 6,821.59 6,826.34 6,820.62 6,820.62 2,047.1K
09:48 6,816.60 6,822.56 6,816.01 6,822.56 2,206.4K
09:49 6,822.83 6,829.03 6,820.47 6,827.05 2,989.8K
09:50 6,825.01 6,829.92 6,822.03 6,829.92 2,266.9K
09:51 6,829.68 6,837.68 6,829.68 6,837.68 2,693.6K
09:52 6,838.30 6,838.30 6,828.47 6,829.07 2,441.7K
09:53 6,830.11 6,836.91 6,828.56 6,828.96 2,631.7K
09:54 6,829.37 6,833.42 6,822.98 6,823.05 2,462.6K
09:55 6,825.32 6,825.32 6,819.80 6,819.80 2,264.3K
09:56 6,817.53 6,819.85 6,816.16 6,816.84 2,168.4K
09:57 6,818.23 6,820.84 6,811.70 6,811.70 1,928.3K
09:58 6,812.32 6,812.32 6,805.46 6,811.54 2,190.2K
09:59 6,809.42 6,810.28 6,808.27 6,810.28 1,617.1K
10:00 6,808.46 6,808.46 6,800.48 6,801.07 2,354.8K
10:01 6,800.44 6,801.12 6,788.30 6,792.58 2,477.6K
10:02 6,791.04 6,796.27 6,787.54 6,789.63 2,480.4K
10:03 6,790.04 6,797.71 6,787.18 6,794.68 2,987.4K
10:04 6,795.14 6,795.33 6,787.12 6,788.54 1,622.0K
10:05 6,787.85 6,788.87 6,785.13 6,788.87 2,113.1K
10:06 6,788.49 6,790.65 6,781.96 6,786.43 2,094.6K
10:07 6,786.11 6,786.11 6,781.22 6,781.22 1,559.6K
10:08 6,782.11 6,790.50 6,782.11 6,787.54 1,632.5K
10:09 6,788.46 6,789.02 6,783.98 6,784.82 1,551.8K
10:10 6,784.28 6,785.84 6,783.36 6,784.80 1,689.1K
10:11 6,784.81 6,784.81 6,778.99 6,780.17 2,478.6K
10:12 6,781.22 6,792.36 6,781.22 6,792.36 1,676.7K
10:13 6,793.60 6,800.89 6,793.60 6,800.78 1,829.2K
10:14 6,803.51 6,804.93 6,801.96 6,804.41 1,580.2K
10:15 6,805.90 6,819.16 6,805.90 6,818.48 1,773.4K
10:16 6,819.54 6,822.74 6,818.88 6,820.79 2,357.9K
10:17 6,820.87 6,820.87 6,814.34 6,817.23 1,752.6K
10:18 6,816.05 6,819.42 6,816.05 6,816.99 1,838.2K
10:19 6,816.05 6,820.49 6,813.63 6,818.75 2,068.4K
10:20 6,819.49 6,821.76 6,817.45 6,821.76 1,536.7K
10:21 6,821.35 6,823.17 6,819.43 6,819.91 1,414.1K
10:22 6,819.76 6,820.53 6,808.15 6,809.64 1,591.0K
10:23 6,810.63 6,811.43 6,801.33 6,801.33 1,657.3K
10:24 6,800.54 6,803.50 6,791.98 6,793.17 1,641.5K
10:25 6,795.09 6,797.26 6,791.97 6,792.18 1,193.4K
10:26 6,791.59 6,792.36 6,787.31 6,787.31 1,193.1K
10:27 6,783.85 6,783.85 6,778.35 6,780.08 2,085.4K
10:28 6,779.07 6,779.26 6,771.73 6,772.04 2,143.0K
10:29 6,771.59 6,772.40 6,765.68 6,770.17 2,010.8K
10:30 6,765.97 6,770.38 6,765.97 6,767.00 1,730.5K
10:31 6,767.14 6,768.66 6,764.48 6,764.48 1,931.0K
10:32 6,762.01 6,765.71 6,758.55 6,759.22 2,343.2K
10:33 6,758.59 6,765.71 6,758.59 6,765.71 1,808.3K
10:34 6,765.67 6,765.84 6,761.07 6,762.79 1,597.4K
10:35 6,760.40 6,765.27 6,759.83 6,762.48 1,686.1K
10:36 6,760.75 6,767.74 6,758.85 6,767.74 1,733.8K
10:37 6,766.77 6,769.37 6,756.23 6,757.82 1,738.3K
10:38 6,757.58 6,757.58 6,754.22 6,755.77 1,423.4K
10:39 6,756.16 6,756.16 6,750.13 6,750.73 2,824.2K
10:40 6,751.17 6,754.78 6,750.46 6,750.46 1,562.2K
10:41 6,749.07 6,753.82 6,747.91 6,753.82 1,565.1K
10:42 6,753.84 6,762.29 6,753.84 6,762.29 2,148.3K
10:43 6,761.21 6,763.15 6,760.07 6,761.80 1,324.5K
10:44 6,758.92 6,760.52 6,756.31 6,756.31 1,462.6K
10:45 6,757.32 6,758.62 6,755.06 6,758.18 1,889.9K
10:46 6,758.08 6,761.79 6,755.45 6,761.79 1,903.7K
10:47 6,762.03 6,767.43 6,762.03 6,765.96 1,764.7K
10:48 6,767.45 6,769.47 6,764.51 6,768.10 1,621.8K
10:49 6,770.11 6,776.79 6,769.21 6,776.79 1,631.8K
10:50 6,776.34 6,776.83 6,774.46 6,775.37 1,701.9K
10:51 6,774.49 6,775.30 6,770.63 6,774.85 1,277.8K
10:52 6,774.12 6,775.72 6,772.63 6,772.90 1,279.2K
10:53 6,773.34 6,776.16 6,772.73 6,774.78 1,066.9K
10:54 6,775.68 6,786.16 6,775.68 6,786.16 1,760.4K
10:55 6,787.98 6,792.17 6,787.79 6,792.17 1,316.2K
10:56 6,794.64 6,796.63 6,792.39 6,796.63 1,543.6K
10:57 6,800.08 6,803.39 6,798.67 6,801.97 1,362.6K
10:58 6,802.24 6,807.36 6,802.24 6,805.94 1,372.6K
10:59 6,804.89 6,805.48 6,802.84 6,805.45 1,499.0K
11:00 6,807.84 6,815.96 6,807.84 6,811.79 1,878.3K
11:01 6,811.81 6,813.29 6,806.99 6,807.24 1,507.4K
11:02 6,808.10 6,808.69 6,802.40 6,803.57 1,272.4K
11:03 6,803.98 6,808.27 6,803.98 6,807.22 1,251.6K
11:04 6,808.22 6,812.13 6,806.50 6,811.51 1,778.6K
11:05 6,809.93 6,809.93 6,805.96 6,806.96 1,368.5K
11:06 6,807.13 6,817.21 6,806.60 6,812.38 1,342.0K
11:07 6,810.94 6,811.85 6,809.07 6,810.12 953.6K
11:08 6,809.70 6,812.46 6,808.84 6,809.84 1,170.4K
11:09 6,809.77 6,810.01 6,803.67 6,807.59 1,207.3K
11:10 6,806.13 6,806.15 6,803.33 6,805.31 1,114.8K
11:11 6,809.53 6,810.48 6,807.11 6,808.76 944.2K
11:12 6,810.94 6,810.94 6,806.86 6,807.76 872.2K
11:13 6,808.74 6,813.71 6,807.77 6,810.90 1,079.1K
11:14 6,811.53 6,818.41 6,810.68 6,817.19 1,348.8K
11:15 6,816.89 6,817.64 6,815.83 6,817.03 1,217.8K
11:16 6,818.59 6,818.59 6,812.85 6,813.51 1,244.3K
11:17 6,813.79 6,813.79 6,810.37 6,810.37 1,063.2K
11:18 6,810.78 6,812.50 6,810.68 6,811.75 1,201.5K
11:19 6,811.54 6,811.92 6,807.98 6,807.98 1,217.9K
11:20 6,808.93 6,812.59 6,807.91 6,810.04 1,321.9K
11:21 6,810.68 6,816.56 6,810.68 6,815.79 1,069.7K
11:22 6,816.38 6,816.54 6,814.24 6,815.73 1,285.0K
11:23 6,814.62 6,817.92 6,814.62 6,817.92 1,001.9K
11:24 6,817.84 6,820.76 6,817.84 6,820.61 1,052.1K
11:25 6,820.30 6,824.26 6,819.43 6,819.73 1,015.2K
11:26 6,820.21 6,820.21 6,813.70 6,819.93 1,691.5K
11:27 6,820.11 6,820.52 6,816.96 6,818.89 1,096.2K
11:28 6,819.42 6,827.89 6,819.28 6,827.89 1,291.1K
11:29 6,826.95 6,829.05 6,826.11 6,829.05 1,149.8K
11:30 6,829.83 6,829.83 6,826.41 6,826.73 1,234.8K
11:31 6,826.35 6,829.37 6,823.94 6,828.31 1,031.0K
11:32 6,828.89 6,831.60 6,828.89 6,829.37 1,174.3K
11:33 6,829.12 6,829.58 6,828.45 6,829.58 730.9K
11:34 6,827.95 6,827.95 6,822.21 6,823.65 1,016.6K
11:35 6,823.80 6,823.80 6,817.71 6,819.48 1,030.3K
11:36 6,818.84 6,818.84 6,805.90 6,805.90 1,574.4K
11:37 6,803.32 6,806.70 6,803.18 6,806.70 1,083.7K
11:38 6,808.44 6,808.44 6,806.32 6,808.14 816.3K
11:39 6,806.17 6,806.54 6,804.01 6,804.69 900.2K
11:40 6,805.25 6,810.28 6,804.74 6,810.28 811.7K
11:41 6,810.33 6,810.33 6,806.59 6,809.35 1,206.1K
11:42 6,810.68 6,812.12 6,810.02 6,810.02 946.0K
11:43 6,809.63 6,812.00 6,809.63 6,812.00 866.5K
11:44 6,811.16 6,811.71 6,809.55 6,809.55 812.4K
11:45 6,810.02 6,810.73 6,809.49 6,810.34 758.9K
11:46 6,810.04 6,811.89 6,805.76 6,807.13 1,006.6K
11:47 6,806.11 6,806.11 6,800.47 6,802.12 1,391.9K
11:48 6,801.13 6,801.13 6,796.70 6,797.15 976.9K
11:49 6,797.97 6,800.96 6,797.97 6,800.96 795.9K
11:50 6,802.53 6,802.53 6,800.52 6,802.10 779.7K
11:51 6,803.12 6,803.12 6,800.53 6,802.95 817.4K
11:52 6,802.58 6,807.48 6,801.57 6,806.82 846.2K
11:53 6,805.99 6,805.99 6,803.37 6,803.76 750.3K
11:54 6,803.43 6,803.43 6,800.70 6,800.70 1,041.1K
11:55 6,800.65 6,800.65 6,796.83 6,797.39 1,061.7K
11:56 6,797.43 6,802.90 6,797.43 6,802.90 904.7K
11:57 6,802.72 6,803.60 6,801.03 6,802.67 743.4K
11:58 6,803.35 6,804.66 6,801.11 6,804.66 687.6K
11:59 6,806.13 6,811.06 6,806.13 6,808.74 969.9K
12:00 6,809.00 6,810.49 6,807.81 6,807.81 887.2K
12:01 6,808.27 6,809.44 6,806.15 6,809.03 774.5K
12:02 6,808.42 6,810.80 6,808.31 6,810.02 970.1K
12:03 6,810.18 6,810.18 6,806.59 6,806.59 663.7K
12:04 6,804.62 6,804.62 6,798.70 6,798.70 790.9K
12:05 6,798.03 6,800.75 6,798.03 6,799.56 525.2K
12:06 6,802.04 6,804.70 6,802.04 6,803.88 760.2K
12:07 6,805.32 6,807.29 6,803.67 6,806.60 776.9K
12:08 6,806.89 6,809.03 6,806.50 6,808.76 763.5K
12:09 6,808.84 6,810.06 6,807.28 6,810.04 794.6K
12:10 6,810.49 6,812.73 6,810.22 6,812.17 888.0K
12:11 6,812.72 6,816.43 6,812.72 6,816.30 695.7K
12:12 6,816.21 6,816.21 6,812.32 6,814.86 795.9K
12:13 6,814.68 6,817.90 6,811.64 6,811.64 1,044.1K
12:14 6,811.36 6,815.24 6,811.36 6,815.24 646.5K
12:15 6,815.12 6,818.57 6,814.72 6,818.57 901.6K
12:16 6,817.87 6,818.47 6,815.25 6,817.03 706.0K
12:17 6,816.95 6,818.88 6,816.95 6,818.88 675.8K
12:18 6,819.76 6,820.23 6,817.12 6,817.12 636.9K
12:19 6,815.03 6,820.12 6,815.03 6,820.12 1,176.2K
12:20 6,820.87 6,820.87 6,815.52 6,816.34 923.1K
12:21 6,816.00 6,820.14 6,816.00 6,819.48 748.4K
12:22 6,819.41 6,823.06 6,819.41 6,822.66 953.5K
12:23 6,822.79 6,826.75 6,822.47 6,826.75 1,132.7K
12:24 6,826.36 6,828.00 6,824.57 6,824.99 776.4K
12:25 6,824.51 6,826.64 6,820.80 6,826.64 877.2K
12:26 6,827.31 6,829.70 6,827.31 6,828.24 658.1K
12:27 6,826.32 6,829.97 6,825.95 6,829.97 634.4K
12:28 6,830.33 6,832.77 6,830.11 6,831.56 808.2K
12:29 6,832.51 6,839.32 6,832.51 6,833.20 1,132.8K
12:30 6,834.01 6,834.45 6,832.13 6,834.45 762.2K
12:31 6,834.40 6,838.74 6,833.93 6,838.50 806.1K
12:32 6,838.47 6,840.64 6,837.74 6,840.64 995.0K
12:33 6,840.63 6,841.39 6,839.23 6,839.23 850.8K
12:34 6,839.07 6,841.17 6,838.60 6,841.17 999.8K
12:35 6,841.51 6,842.33 6,839.34 6,841.66 1,041.5K
12:36 6,843.12 6,843.12 6,840.31 6,840.44 1,022.6K
12:37 6,839.89 6,840.18 6,838.53 6,839.87 830.2K
12:38 6,840.24 6,841.78 6,839.64 6,840.16 794.1K
12:39 6,840.07 6,841.79 6,839.06 6,839.42 874.1K
12:40 6,838.91 6,841.77 6,837.73 6,841.77 911.5K
12:41 6,843.63 6,843.63 6,841.28 6,842.22 1,001.4K
12:42 6,843.18 6,846.71 6,842.37 6,846.71 893.4K
12:43 6,846.69 6,850.70 6,846.36 6,850.26 1,030.6K
12:44 6,851.48 6,851.48 6,850.32 6,850.56 1,037.1K
12:45 6,850.71 6,856.37 6,850.55 6,855.22 887.9K
12:46 6,854.89 6,855.90 6,853.25 6,854.86 662.7K
12:47 6,855.23 6,855.23 6,851.41 6,851.41 836.3K
12:48 6,852.71 6,855.82 6,852.71 6,853.26 868.7K
12:49 6,853.52 6,853.52 6,849.08 6,849.08 728.9K
12:50 6,848.80 6,848.80 6,846.31 6,846.48 933.4K
12:51 6,848.06 6,850.15 6,848.06 6,849.06 715.6K
12:52 6,848.85 6,851.11 6,848.09 6,848.09 726.9K
12:53 6,847.80 6,847.80 6,846.10 6,846.11 760.8K
12:54 6,844.79 6,845.71 6,844.38 6,845.12 650.5K
12:55 6,841.77 6,847.77 6,841.01 6,847.77 938.8K
12:56 6,846.35 6,847.59 6,843.44 6,843.44 765.2K
12:57 6,842.99 6,843.67 6,841.23 6,842.19 1,111.7K
12:58 6,841.64 6,842.95 6,840.94 6,842.69 693.2K
12:59 6,842.20 6,843.08 6,839.80 6,840.76 681.6K
13:00 6,841.94 6,845.47 6,841.94 6,844.15 618.1K
13:01 6,842.24 6,842.24 6,840.42 6,840.42 916.5K
13:02 6,841.11 6,841.28 6,839.78 6,841.26 573.3K
13:03 6,841.83 6,843.34 6,841.83 6,842.37 656.0K
13:04 6,842.61 6,843.17 6,841.18 6,842.14 581.5K
13:05 6,841.66 6,845.23 6,841.38 6,843.98 800.0K
13:06 6,844.54 6,844.54 6,842.17 6,843.26 700.3K
13:07 6,842.73 6,846.11 6,842.73 6,844.86 765.6K
13:08 6,844.91 6,846.77 6,844.82 6,846.28 571.4K
13:09 6,845.98 6,845.98 6,843.51 6,843.62 557.5K
13:10 6,843.79 6,848.63 6,843.79 6,848.63 628.9K
13:11 6,848.22 6,849.24 6,844.92 6,844.98 670.3K
13:12 6,844.62 6,847.65 6,844.62 6,846.66 627.3K
13:13 6,846.24 6,846.52 6,843.47 6,843.76 815.1K
13:14 6,844.55 6,846.12 6,843.98 6,843.98 851.4K
13:15 6,844.78 6,845.17 6,836.10 6,838.33 1,261.4K
13:16 6,839.06 6,839.06 6,837.26 6,837.96 741.5K
13:17 6,839.87 6,840.02 6,838.28 6,840.02 704.2K
13:18 6,840.13 6,840.68 6,839.38 6,840.68 699.5K
13:19 6,841.18 6,841.77 6,840.72 6,841.47 774.3K
13:20 6,841.52 6,841.65 6,839.18 6,840.78 782.9K
13:21 6,840.66 6,844.19 6,840.47 6,844.19 938.3K
13:22 6,844.71 6,845.67 6,844.71 6,845.37 724.3K
13:23 6,846.52 6,846.52 6,844.54 6,845.29 771.4K
13:24 6,845.62 6,848.16 6,845.62 6,847.11 786.5K
13:25 6,847.43 6,849.66 6,847.43 6,847.77 865.5K
13:26 6,848.47 6,848.65 6,846.51 6,846.73 677.9K
13:27 6,845.96 6,846.27 6,843.87 6,846.26 885.5K
13:28 6,847.23 6,848.72 6,845.55 6,848.72 762.5K
13:29 6,848.94 6,851.67 6,848.64 6,850.90 686.6K
13:30 6,851.62 6,854.56 6,851.62 6,854.21 659.3K
13:31 6,855.07 6,855.95 6,854.83 6,855.87 640.7K
13:32 6,856.52 6,858.66 6,856.52 6,857.13 746.4K
13:33 6,857.15 6,857.15 6,853.99 6,854.02 978.7K
13:34 6,853.32 6,853.42 6,851.72 6,852.53 623.1K
13:35 6,853.26 6,853.62 6,851.97 6,851.96 858.3K
13:36 6,852.09 6,852.09 6,848.97 6,849.40 754.9K
13:37 6,848.01 6,850.13 6,845.65 6,846.54 827.2K
13:38 6,844.97 6,844.97 6,838.11 6,838.12 903.1K
13:39 6,837.60 6,839.73 6,837.32 6,837.41 744.1K
13:40 6,837.92 6,838.06 6,835.73 6,835.70 667.3K
13:41 6,835.61 6,835.61 6,834.05 6,834.21 679.9K
13:42 6,834.75 6,838.36 6,834.75 6,837.86 631.4K
13:43 6,837.81 6,838.41 6,837.03 6,837.99 490.9K
13:44 6,838.45 6,840.50 6,838.45 6,839.75 897.2K
13:45 6,839.78 6,841.28 6,839.73 6,841.28 552.9K
13:46 6,841.55 6,841.55 6,839.17 6,840.34 610.1K
13:47 6,840.35 6,840.35 6,839.37 6,840.14 619.3K
13:48 6,840.47 6,840.79 6,839.40 6,840.47 447.2K
13:49 6,839.27 6,839.67 6,836.54 6,836.54 1,294.1K
13:50 6,834.62 6,834.92 6,825.96 6,830.74 1,256.6K
13:51 6,831.75 6,834.69 6,831.75 6,834.45 831.3K
13:52 6,834.18 6,834.18 6,829.16 6,832.44 638.6K
13:53 6,831.54 6,832.64 6,829.33 6,832.59 740.0K
13:54 6,831.21 6,833.02 6,831.00 6,833.02 709.6K
13:55 6,833.45 6,836.54 6,833.45 6,835.93 745.0K
13:56 6,834.96 6,834.96 6,832.49 6,833.41 626.0K
13:57 6,833.52 6,834.96 6,833.28 6,834.05 849.9K
13:58 6,832.84 6,833.49 6,831.18 6,831.18 695.7K
13:59 6,831.03 6,831.82 6,830.89 6,831.44 706.9K
14:00 6,830.73 6,833.58 6,829.82 6,832.61 884.7K
14:01 6,832.39 6,834.49 6,831.28 6,833.26 924.6K
14:02 6,832.29 6,832.69 6,829.96 6,829.96 685.8K
14:03 6,829.57 6,830.38 6,826.63 6,826.63 785.5K
14:04 6,827.26 6,827.87 6,825.93 6,826.42 650.1K
14:05 6,826.06 6,828.22 6,826.06 6,826.99 652.8K
14:06 6,827.01 6,827.44 6,824.98 6,825.62 775.1K
14:07 6,825.23 6,825.23 6,818.15 6,818.15 919.6K
14:08 6,819.00 6,819.74 6,816.18 6,816.31 677.0K
14:09 6,816.08 6,816.08 6,812.57 6,813.65 977.6K
14:10 6,813.27 6,816.49 6,811.30 6,816.49 1,054.2K
14:11 6,816.20 6,817.06 6,815.17 6,815.52 611.2K
14:12 6,815.51 6,818.95 6,815.51 6,818.20 601.4K
14:13 6,818.64 6,819.94 6,818.14 6,818.14 552.6K
14:14 6,818.25 6,819.16 6,817.43 6,818.10 720.4K
14:15 6,818.40 6,821.06 6,817.68 6,820.77 750.9K
14:16 6,821.22 6,822.01 6,820.64 6,820.87 832.1K
14:17 6,819.78 6,819.78 6,815.10 6,815.10 843.6K
14:18 6,815.18 6,818.06 6,815.18 6,816.61 807.1K
14:19 6,816.72 6,818.49 6,812.30 6,812.70 782.9K
14:20 6,813.27 6,814.41 6,812.89 6,813.56 621.2K
14:21 6,814.58 6,816.15 6,813.88 6,816.15 652.0K
14:22 6,815.94 6,819.10 6,815.30 6,819.10 690.3K
14:23 6,819.73 6,821.12 6,819.53 6,820.62 619.3K
14:24 6,822.13 6,824.04 6,821.38 6,822.18 1,053.4K
14:25 6,821.66 6,822.36 6,821.06 6,822.27 576.9K
14:26 6,821.86 6,823.14 6,820.85 6,822.82 664.2K
14:27 6,822.93 6,822.93 6,818.79 6,818.79 679.2K
14:28 6,818.77 6,818.77 6,816.60 6,818.30 740.0K
14:29 6,818.13 6,820.00 6,817.64 6,818.78 540.6K
14:30 6,818.34 6,818.57 6,817.61 6,818.27 730.6K
14:31 6,817.52 6,818.88 6,813.80 6,817.08 1,020.7K
14:32 6,817.02 6,818.06 6,816.36 6,818.06 677.5K
14:33 6,818.33 6,820.16 6,818.33 6,820.21 560.6K
14:34 6,820.45 6,820.45 6,819.81 6,820.52 737.3K
14:35 6,820.94 6,822.18 6,820.75 6,821.27 1,200.3K
14:36 6,821.47 6,824.02 6,820.65 6,824.02 662.1K
14:37 6,823.98 6,823.98 6,822.10 6,823.69 599.3K
14:38 6,823.80 6,824.10 6,822.56 6,824.10 594.4K
14:39 6,826.11 6,828.95 6,825.98 6,828.91 887.8K
14:40 6,828.51 6,829.40 6,827.20 6,827.18 1,027.7K
14:41 6,827.36 6,828.18 6,825.92 6,825.92 847.5K
14:42 6,825.60 6,827.01 6,823.53 6,824.13 717.8K
14:43 6,824.66 6,826.79 6,824.12 6,824.12 601.0K
14:44 6,825.29 6,826.48 6,825.21 6,826.40 672.4K
14:45 6,826.39 6,826.39 6,823.45 6,824.08 818.2K
14:46 6,824.68 6,825.64 6,823.58 6,825.59 763.3K
14:47 6,825.54 6,825.65 6,824.25 6,825.45 941.7K
14:48 6,824.20 6,824.82 6,822.49 6,823.79 799.4K
14:49 6,823.74 6,824.11 6,822.08 6,824.05 717.8K
14:50 6,824.91 6,824.91 6,821.53 6,821.53 1,032.4K
14:51 6,820.99 6,820.99 6,819.38 6,819.80 968.5K
14:52 6,820.54 6,821.29 6,818.73 6,820.72 865.7K
14:53 6,820.56 6,821.70 6,819.93 6,820.89 639.3K
14:54 6,822.21 6,824.20 6,822.12 6,823.39 689.4K
14:55 6,823.73 6,824.62 6,823.02 6,823.13 582.4K
14:56 6,822.54 6,822.54 6,820.78 6,821.34 688.1K
14:57 6,821.57 6,822.52 6,821.57 6,822.52 879.4K
14:58 6,822.63 6,823.28 6,822.36 6,822.88 781.5K
14:59 6,822.89 6,824.23 6,821.87 6,824.23 813.7K
15:00 6,822.87 6,828.71 6,822.87 6,828.34 963.0K
15:01 6,826.57 6,827.91 6,826.30 6,827.91 873.9K
15:02 6,827.51 6,828.58 6,826.64 6,827.32 838.8K
15:03 6,826.17 6,827.28 6,825.70 6,826.60 701.7K
15:04 6,827.08 6,829.19 6,827.08 6,828.02 827.3K
15:05 6,827.88 6,829.97 6,827.88 6,829.59 870.3K
15:06 6,830.30 6,830.30 6,828.25 6,829.84 860.1K
15:07 6,829.66 6,829.66 6,828.42 6,829.05 883.0K
15:08 6,829.93 6,831.88 6,829.93 6,831.03 924.6K
15:09 6,831.12 6,832.98 6,831.12 6,832.87 788.2K
15:10 6,831.16 6,832.61 6,830.50 6,831.98 885.5K
15:11 6,831.53 6,833.04 6,830.70 6,832.50 971.2K
15:12 6,832.92 6,834.51 6,832.92 6,834.35 1,002.2K
15:13 6,833.92 6,834.03 6,832.54 6,832.54 1,189.5K
15:14 6,832.80 6,833.10 6,830.80 6,831.08 868.1K
15:15 6,830.95 6,833.14 6,830.69 6,833.11 982.3K
15:16 6,833.47 6,834.52 6,832.73 6,834.15 894.1K
15:17 6,833.92 6,834.63 6,833.17 6,834.18 846.6K
15:18 6,834.15 6,834.91 6,833.16 6,833.94 921.7K
15:19 6,833.91 6,835.44 6,833.91 6,834.98 865.1K
15:20 6,834.70 6,834.70 6,831.19 6,832.95 1,313.6K
15:21 6,833.13 6,836.15 6,833.13 6,835.36 1,122.7K
15:22 6,835.44 6,835.75 6,834.01 6,834.70 1,216.3K
15:23 6,834.83 6,834.83 6,831.80 6,832.01 1,139.2K
15:24 6,832.22 6,832.66 6,829.09 6,829.11 1,065.1K
15:25 6,829.04 6,829.40 6,827.89 6,828.49 1,276.9K
15:26 6,828.59 6,830.31 6,827.00 6,827.00 1,085.6K
15:27 6,827.45 6,830.42 6,827.45 6,830.42 1,293.9K
15:28 6,830.52 6,831.08 6,829.78 6,830.69 1,045.5K
15:29 6,830.01 6,831.90 6,830.01 6,831.90 1,187.4K
15:30 6,832.20 6,832.59 6,830.15 6,832.39 1,544.3K
15:31 6,831.94 6,831.95 6,830.27 6,831.07 1,359.2K
15:32 6,831.78 6,831.87 6,828.63 6,828.63 1,157.7K
15:33 6,828.72 6,830.05 6,828.43 6,828.43 1,182.0K
15:34 6,828.84 6,829.03 6,826.63 6,826.63 1,210.8K
15:35 6,827.26 6,828.81 6,825.43 6,827.49 1,622.7K
15:36 6,827.75 6,830.80 6,827.05 6,830.80 1,255.6K
15:37 6,831.67 6,833.84 6,831.67 6,833.07 1,436.9K
15:38 6,832.59 6,833.22 6,828.63 6,828.63 1,081.0K
15:39 6,828.54 6,830.55 6,826.43 6,830.28 1,516.0K
15:40 6,830.62 6,830.87 6,828.33 6,830.35 1,115.0K
15:41 6,829.16 6,829.27 6,826.12 6,826.12 1,260.0K
15:42 6,827.17 6,828.38 6,827.17 6,827.97 1,052.6K
15:43 6,827.37 6,829.30 6,827.31 6,828.15 1,309.3K
15:44 6,827.79 6,832.52 6,827.79 6,832.52 1,352.5K
15:45 6,832.52 6,833.91 6,831.40 6,833.59 1,670.6K
15:46 6,833.66 6,833.87 6,830.42 6,830.42 1,378.4K
15:47 6,830.87 6,832.05 6,830.05 6,830.58 1,390.6K
15:48 6,830.50 6,832.76 6,829.74 6,832.76 1,657.8K
15:49 6,833.48 6,834.67 6,833.12 6,834.67 1,964.8K
15:50 6,832.77 6,833.64 6,831.49 6,832.96 3,023.9K
15:51 6,832.93 6,836.25 6,832.93 6,833.28 2,671.2K
15:52 6,834.96 6,838.72 6,833.58 6,834.98 2,366.1K
15:53 6,833.73 6,834.01 6,832.29 6,832.78 2,594.4K
15:54 6,833.49 6,834.30 6,829.99 6,830.73 3,295.8K
15:55 6,825.53 6,828.91 6,825.53 6,828.34 4,116.4K
15:56 6,826.61 6,830.33 6,826.61 6,829.99 3,704.6K
15:57 6,828.78 6,828.87 6,827.87 6,828.20 3,919.8K
15:58 6,828.25 6,829.17 6,826.96 6,827.17 5,240.3K
15:59 6,829.97 6,829.97 6,824.58 6,825.33 34,075.5K
16:00 6,824.77 6,824.77 6,824.77 6,824.76 19,557.9K
16:01 6,824.76 6,824.76 6,824.76 6,824.76 1,195.9K
16:02 6,824.76 6,824.76 6,824.76 6,824.76 5,582.4K
16:03 6,824.76 6,824.76 6,824.76 6,824.76 3,767.1K
16:04 6,824.76 6,824.76 6,824.76 6,824.76 121.9K
16:05 6,824.76 6,824.76 6,824.76 6,824.76 209.3K
16:06 6,824.76 6,824.76 6,824.76 6,824.76 537.4K
16:07 6,824.76 6,824.76 6,824.76 6,824.76 108.7K
16:08 6,824.76 6,824.76 6,824.76 6,824.76 92.3K
16:09 6,824.76 6,824.76 6,824.76 6,824.76 129.9K
16:10 6,824.76 6,824.76 6,824.76 6,824.76 128.4K
16:11 6,824.76 6,824.76 6,824.76 6,824.76 50.4K
16:12 6,824.76 6,824.76 6,824.76 6,824.76 4,985.2K
16:13 6,824.76 6,824.76 6,824.76 6,824.76 340.8K
16:14 6,824.76 6,824.76 6,824.76 6,824.80 93.6K
16:15 6,824.76 6,824.76 6,824.76 6,824.76 70.3K
16:16 6,824.76 6,824.76 6,824.76 6,824.76 105.6K
16:17 6,824.76 6,824.76 6,824.76 6,824.76 92.7K
16:18 6,824.76 6,824.76 6,824.76 6,824.76 96.9K
16:19 6,824.76 6,824.76 6,824.76 6,824.76 111.2K
16:20 6,824.76 6,824.76 6,824.76 6,824.76 176.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles