Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,525.80
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,733.87 6,739.27 6,728.72 6,739.27 17,483.1K
09:31 6,732.93 6,744.10 6,730.83 6,743.67 2,439.9K
09:32 6,744.01 6,744.01 6,737.63 6,737.93 1,994.8K
09:33 6,737.20 6,745.01 6,737.11 6,742.44 1,807.9K
09:34 6,739.45 6,743.93 6,738.66 6,743.93 1,910.7K
09:35 6,744.12 6,747.96 6,743.44 6,747.92 1,763.4K
09:36 6,749.91 6,755.45 6,749.05 6,754.94 1,834.9K
09:37 6,756.25 6,760.13 6,754.87 6,759.77 1,587.5K
09:38 6,760.37 6,762.96 6,755.85 6,756.65 1,223.6K
09:39 6,759.48 6,759.64 6,752.87 6,752.92 1,324.6K
09:40 6,751.18 6,761.05 6,751.18 6,761.05 1,588.4K
09:41 6,759.40 6,763.39 6,758.71 6,763.06 1,349.3K
09:42 6,761.50 6,764.34 6,761.50 6,762.50 1,643.2K
09:43 6,763.10 6,769.39 6,762.88 6,767.31 1,148.1K
09:44 6,766.52 6,772.60 6,766.52 6,771.71 1,508.5K
09:45 6,770.90 6,772.03 6,769.07 6,772.03 1,212.0K
09:46 6,772.02 6,773.28 6,771.44 6,772.61 1,019.9K
09:47 6,773.05 6,775.54 6,766.93 6,769.04 1,412.8K
09:48 6,769.44 6,771.20 6,767.39 6,770.09 1,155.7K
09:49 6,773.04 6,778.10 6,770.51 6,771.68 1,414.7K
09:50 6,772.03 6,772.03 6,762.30 6,762.72 1,143.4K
09:51 6,762.87 6,768.49 6,761.33 6,767.70 1,321.7K
09:52 6,768.50 6,776.27 6,766.45 6,776.27 1,117.5K
09:53 6,775.39 6,776.58 6,768.56 6,768.56 1,028.8K
09:54 6,768.66 6,770.19 6,765.13 6,765.13 1,030.9K
09:55 6,764.48 6,765.38 6,762.78 6,762.78 829.7K
09:56 6,764.37 6,765.25 6,760.18 6,760.18 979.8K
09:57 6,758.92 6,767.32 6,758.92 6,767.32 872.4K
09:58 6,767.95 6,767.95 6,765.21 6,767.99 755.3K
09:59 6,767.53 6,767.61 6,763.02 6,763.36 933.4K
10:00 6,764.67 6,764.67 6,757.81 6,757.81 1,203.2K
10:01 6,756.54 6,761.56 6,756.54 6,761.56 1,016.2K
10:02 6,761.63 6,762.07 6,752.92 6,752.92 897.7K
10:03 6,753.49 6,756.58 6,753.01 6,756.58 934.4K
10:04 6,757.43 6,759.24 6,755.32 6,757.97 919.0K
10:05 6,758.32 6,762.79 6,757.05 6,757.05 1,036.5K
10:06 6,756.63 6,756.63 6,750.77 6,754.86 1,340.5K
10:07 6,754.51 6,755.70 6,754.10 6,754.10 1,400.5K
10:08 6,754.29 6,757.20 6,754.29 6,756.09 1,269.5K
10:09 6,755.20 6,755.20 6,752.57 6,754.23 933.0K
10:10 6,754.68 6,755.25 6,752.52 6,752.52 1,181.6K
10:11 6,752.65 6,752.98 6,751.14 6,752.24 1,129.6K
10:12 6,751.15 6,753.87 6,749.60 6,753.87 1,101.9K
10:13 6,753.21 6,754.07 6,752.54 6,754.07 1,079.2K
10:14 6,753.64 6,755.98 6,752.85 6,752.85 987.2K
10:15 6,752.15 6,752.15 6,747.41 6,748.23 1,090.1K
10:16 6,747.74 6,754.12 6,747.74 6,754.01 986.7K
10:17 6,753.58 6,753.90 6,752.42 6,753.26 740.5K
10:18 6,753.30 6,755.10 6,752.59 6,753.54 761.5K
10:19 6,754.86 6,758.04 6,754.86 6,756.63 1,082.3K
10:20 6,754.61 6,756.84 6,753.97 6,756.84 943.6K
10:21 6,755.38 6,756.04 6,753.25 6,753.25 1,018.9K
10:22 6,752.47 6,755.74 6,751.87 6,753.00 1,200.2K
10:23 6,750.25 6,750.61 6,749.46 6,750.61 890.5K
10:24 6,750.99 6,756.32 6,750.54 6,756.32 956.3K
10:25 6,756.41 6,757.51 6,755.84 6,755.84 879.2K
10:26 6,756.25 6,756.25 6,754.01 6,754.13 707.7K
10:27 6,754.17 6,755.05 6,752.84 6,752.84 630.7K
10:28 6,752.57 6,754.45 6,751.92 6,754.45 815.7K
10:29 6,755.55 6,763.96 6,755.55 6,763.82 973.1K
10:30 6,763.70 6,765.08 6,759.73 6,760.01 1,030.8K
10:31 6,760.17 6,765.43 6,760.17 6,765.43 1,197.7K
10:32 6,766.10 6,766.82 6,764.73 6,765.79 960.7K
10:33 6,764.92 6,772.21 6,764.92 6,770.87 1,016.5K
10:34 6,770.84 6,771.04 6,766.65 6,768.64 946.0K
10:35 6,768.68 6,769.30 6,767.61 6,767.61 783.7K
10:36 6,767.81 6,769.87 6,767.05 6,769.87 810.0K
10:37 6,770.03 6,772.05 6,770.03 6,771.57 715.0K
10:38 6,772.10 6,774.51 6,771.22 6,771.93 836.8K
10:39 6,771.81 6,772.31 6,771.24 6,771.44 947.7K
10:40 6,772.01 6,772.05 6,767.70 6,768.01 1,238.3K
10:41 6,768.02 6,769.13 6,766.47 6,768.61 814.7K
10:42 6,767.94 6,768.66 6,767.19 6,768.04 682.4K
10:43 6,769.56 6,773.41 6,769.30 6,773.41 763.6K
10:44 6,772.93 6,772.93 6,769.85 6,771.41 703.2K
10:45 6,771.43 6,773.51 6,771.43 6,773.10 605.1K
10:46 6,773.11 6,774.30 6,772.63 6,772.63 723.2K
10:47 6,772.94 6,774.42 6,772.29 6,774.38 739.0K
10:48 6,774.56 6,777.07 6,773.37 6,777.10 775.9K
10:49 6,777.53 6,778.81 6,777.30 6,778.19 734.2K
10:50 6,778.49 6,779.28 6,773.44 6,773.44 825.6K
10:51 6,773.74 6,777.54 6,773.74 6,777.54 592.9K
10:52 6,777.89 6,782.37 6,777.89 6,782.35 746.6K
10:53 6,782.58 6,783.57 6,778.41 6,778.41 879.5K
10:54 6,777.20 6,777.91 6,776.14 6,776.45 1,057.4K
10:55 6,775.67 6,776.94 6,775.66 6,776.92 723.7K
10:56 6,776.51 6,776.51 6,770.95 6,774.54 813.2K
10:57 6,775.39 6,778.03 6,775.39 6,778.03 645.9K
10:58 6,777.97 6,778.98 6,777.84 6,777.91 634.2K
10:59 6,777.72 6,778.10 6,775.86 6,776.19 857.1K
11:00 6,775.90 6,777.35 6,775.63 6,777.35 572.8K
11:01 6,778.30 6,780.13 6,778.07 6,779.80 625.5K
11:02 6,780.09 6,780.69 6,779.25 6,779.34 1,092.3K
11:03 6,780.02 6,781.22 6,779.74 6,781.22 685.4K
11:04 6,781.77 6,783.98 6,781.77 6,783.21 538.8K
11:05 6,783.73 6,786.87 6,783.73 6,785.84 652.8K
11:06 6,786.01 6,786.01 6,782.53 6,782.53 700.0K
11:07 6,783.73 6,785.67 6,783.53 6,785.67 583.3K
11:08 6,785.33 6,785.33 6,783.09 6,783.30 573.9K
11:09 6,782.88 6,782.88 6,781.64 6,782.29 563.2K
11:10 6,782.28 6,783.62 6,782.20 6,782.20 681.2K
11:11 6,782.38 6,782.38 6,778.30 6,778.41 744.5K
11:12 6,779.75 6,782.58 6,779.34 6,782.22 699.4K
11:13 6,782.47 6,784.63 6,782.47 6,783.88 703.2K
11:14 6,784.41 6,784.83 6,783.21 6,784.66 486.0K
11:15 6,784.96 6,786.20 6,784.52 6,785.98 430.5K
11:16 6,786.04 6,786.53 6,785.74 6,785.74 639.9K
11:17 6,785.96 6,790.40 6,785.96 6,789.97 597.9K
11:18 6,790.31 6,791.64 6,788.35 6,788.58 607.9K
11:19 6,788.51 6,789.64 6,787.87 6,788.85 530.6K
11:20 6,788.48 6,788.48 6,785.62 6,785.83 584.8K
11:21 6,785.90 6,787.35 6,785.90 6,786.63 422.3K
11:22 6,786.89 6,790.54 6,786.35 6,790.54 522.6K
11:23 6,790.00 6,790.55 6,789.30 6,790.43 580.3K
11:24 6,790.19 6,792.55 6,790.16 6,791.90 661.9K
11:25 6,792.19 6,792.19 6,790.85 6,791.77 577.6K
11:26 6,792.03 6,792.03 6,790.21 6,790.21 561.4K
11:27 6,790.65 6,791.86 6,790.35 6,791.41 499.0K
11:28 6,791.20 6,794.69 6,791.20 6,794.49 615.4K
11:29 6,793.90 6,796.17 6,793.52 6,795.42 570.4K
11:30 6,795.84 6,795.98 6,794.99 6,795.47 663.3K
11:31 6,795.49 6,798.16 6,795.30 6,798.16 685.3K
11:32 6,798.17 6,799.82 6,798.08 6,799.65 555.1K
11:33 6,800.29 6,800.52 6,797.59 6,799.10 661.4K
11:34 6,800.16 6,802.85 6,800.16 6,802.24 976.3K
11:35 6,801.76 6,803.32 6,801.76 6,803.32 545.0K
11:36 6,803.51 6,804.61 6,802.98 6,804.02 694.5K
11:37 6,803.91 6,806.17 6,803.74 6,804.69 853.9K
11:38 6,804.10 6,804.10 6,801.74 6,801.93 733.3K
11:39 6,801.76 6,802.38 6,801.01 6,802.17 734.9K
11:40 6,803.06 6,803.06 6,802.44 6,802.44 508.1K
11:41 6,802.38 6,805.04 6,802.38 6,803.87 592.4K
11:42 6,804.13 6,806.64 6,804.01 6,806.50 518.4K
11:43 6,806.50 6,806.50 6,803.18 6,803.65 792.9K
11:44 6,803.86 6,805.58 6,803.36 6,805.58 552.9K
11:45 6,805.31 6,805.31 6,803.26 6,803.83 479.1K
11:46 6,803.84 6,804.15 6,803.17 6,804.00 717.0K
11:47 6,804.02 6,804.02 6,802.88 6,802.88 517.9K
11:48 6,803.23 6,803.55 6,803.02 6,803.48 610.8K
11:49 6,803.42 6,805.42 6,803.42 6,804.67 608.6K
11:50 6,804.36 6,804.36 6,798.56 6,800.26 717.5K
11:51 6,800.41 6,805.17 6,800.10 6,803.07 918.8K
11:52 6,802.61 6,802.61 6,800.55 6,802.39 459.5K
11:53 6,802.85 6,802.85 6,799.38 6,799.38 640.2K
11:54 6,799.28 6,800.42 6,799.18 6,799.18 725.7K
11:55 6,799.03 6,804.19 6,799.03 6,804.19 488.5K
11:56 6,805.11 6,805.59 6,802.64 6,802.81 543.7K
11:57 6,803.01 6,803.36 6,801.84 6,801.98 482.0K
11:58 6,803.09 6,803.09 6,801.71 6,801.80 366.2K
11:59 6,802.01 6,802.17 6,799.94 6,799.94 460.4K
12:00 6,799.75 6,800.37 6,797.81 6,797.81 516.3K
12:01 6,798.28 6,798.99 6,795.90 6,797.98 476.4K
12:02 6,797.69 6,798.12 6,796.56 6,796.98 419.9K
12:03 6,797.21 6,797.21 6,794.19 6,794.88 509.8K
12:04 6,794.19 6,796.34 6,794.09 6,796.20 591.8K
12:05 6,796.34 6,797.89 6,795.80 6,797.72 398.2K
12:06 6,796.91 6,797.23 6,795.11 6,797.23 614.7K
12:07 6,797.77 6,799.01 6,797.77 6,799.01 442.7K
12:08 6,800.34 6,801.69 6,800.34 6,801.60 580.1K
12:09 6,801.25 6,801.81 6,800.62 6,800.84 565.0K
12:10 6,801.01 6,801.25 6,800.02 6,800.75 387.9K
12:11 6,800.68 6,800.83 6,799.41 6,800.06 437.2K
12:12 6,800.61 6,801.07 6,798.22 6,798.22 430.2K
12:13 6,798.56 6,799.62 6,798.56 6,799.62 503.2K
12:14 6,799.36 6,799.96 6,798.48 6,799.33 1,419.5K
12:15 6,799.45 6,800.68 6,799.45 6,800.14 556.9K
12:16 6,800.45 6,800.53 6,799.65 6,800.47 537.8K
12:17 6,800.34 6,800.72 6,800.11 6,800.11 417.2K
12:18 6,800.82 6,803.81 6,800.82 6,803.81 469.7K
12:19 6,804.23 6,805.70 6,804.16 6,804.32 452.6K
12:20 6,803.93 6,806.02 6,800.58 6,800.58 500.7K
12:21 6,800.22 6,800.26 6,797.74 6,797.87 635.7K
12:22 6,797.84 6,797.84 6,793.92 6,793.92 530.4K
12:23 6,794.75 6,796.70 6,794.55 6,796.67 452.8K
12:24 6,796.79 6,798.89 6,796.15 6,796.48 505.1K
12:25 6,796.98 6,799.14 6,796.98 6,798.20 1,864.0K
12:26 6,798.27 6,802.91 6,797.92 6,802.91 659.9K
12:27 6,802.31 6,804.14 6,802.31 6,803.54 424.2K
12:28 6,803.65 6,803.65 6,802.93 6,803.35 465.0K
12:29 6,803.75 6,806.88 6,803.75 6,806.64 497.6K
12:30 6,807.25 6,807.25 6,805.91 6,806.27 529.9K
12:31 6,806.14 6,808.07 6,805.99 6,808.08 892.5K
12:32 6,808.04 6,809.52 6,808.04 6,809.52 569.1K
12:33 6,809.89 6,811.15 6,809.70 6,809.76 635.9K
12:34 6,809.17 6,810.83 6,808.72 6,810.83 426.7K
12:35 6,811.91 6,811.91 6,809.80 6,809.80 1,491.4K
12:36 6,810.10 6,810.26 6,809.54 6,809.82 403.6K
12:37 6,809.86 6,811.48 6,809.86 6,811.23 372.5K
12:38 6,811.30 6,815.28 6,811.30 6,814.57 511.3K
12:39 6,814.20 6,814.39 6,813.64 6,813.64 387.0K
12:40 6,813.79 6,814.78 6,813.21 6,814.78 494.3K
12:41 6,814.63 6,814.67 6,812.56 6,812.56 366.8K
12:42 6,812.75 6,812.75 6,810.43 6,810.94 479.1K
12:43 6,810.80 6,810.80 6,809.18 6,809.86 459.5K
12:44 6,809.41 6,810.67 6,809.41 6,810.30 796.2K
12:45 6,810.27 6,812.82 6,810.27 6,812.04 752.9K
12:46 6,812.16 6,812.76 6,811.35 6,812.51 850.3K
12:47 6,812.36 6,813.56 6,811.92 6,813.05 665.0K
12:48 6,812.00 6,813.15 6,812.00 6,812.37 603.1K
12:49 6,812.31 6,813.98 6,811.80 6,813.69 799.8K
12:50 6,812.65 6,814.38 6,812.22 6,814.38 608.3K
12:51 6,814.76 6,815.77 6,813.76 6,815.77 412.1K
12:52 6,816.15 6,816.63 6,815.48 6,816.55 367.3K
12:53 6,816.14 6,816.14 6,813.86 6,814.19 403.5K
12:54 6,814.24 6,814.49 6,813.63 6,813.63 457.2K
12:55 6,813.63 6,815.25 6,813.63 6,815.19 505.7K
12:56 6,815.31 6,815.68 6,814.43 6,815.14 443.1K
12:57 6,815.28 6,815.37 6,814.38 6,815.26 367.7K
12:58 6,815.62 6,815.75 6,813.79 6,814.28 409.7K
12:59 6,813.99 6,815.69 6,813.99 6,815.39 438.3K
13:00 6,815.40 6,815.61 6,813.62 6,813.62 465.3K
13:01 6,813.09 6,813.29 6,811.58 6,812.04 476.4K
13:02 6,812.82 6,813.93 6,812.53 6,813.93 421.0K
13:03 6,814.35 6,815.10 6,814.35 6,814.71 501.7K
13:04 6,814.98 6,817.47 6,814.98 6,816.67 450.1K
13:05 6,816.47 6,818.18 6,816.29 6,818.22 449.6K
13:06 6,818.11 6,818.84 6,817.49 6,818.11 505.4K
13:07 6,818.80 6,820.96 6,818.80 6,820.65 578.1K
13:08 6,820.58 6,822.47 6,820.58 6,821.63 543.8K
13:09 6,821.64 6,824.30 6,821.54 6,823.58 501.3K
13:10 6,823.91 6,826.22 6,823.91 6,826.22 647.0K
13:11 6,826.09 6,826.25 6,823.98 6,824.06 681.3K
13:12 6,823.97 6,824.39 6,823.07 6,824.11 551.1K
13:13 6,824.25 6,825.25 6,824.25 6,825.25 424.9K
13:14 6,825.81 6,826.97 6,825.81 6,826.97 438.6K
13:15 6,827.13 6,828.10 6,826.95 6,827.03 432.3K
13:16 6,827.17 6,827.17 6,825.73 6,825.73 819.9K
13:17 6,825.58 6,826.78 6,825.52 6,826.75 577.9K
13:18 6,826.94 6,827.14 6,826.26 6,826.42 517.2K
13:19 6,826.24 6,826.43 6,824.99 6,826.43 624.6K
13:20 6,826.45 6,827.40 6,826.45 6,827.40 568.4K
13:21 6,827.18 6,827.18 6,825.66 6,825.78 615.4K
13:22 6,825.50 6,826.45 6,825.08 6,825.14 413.7K
13:23 6,825.35 6,825.45 6,824.01 6,825.34 502.7K
13:24 6,825.72 6,827.70 6,825.72 6,827.40 497.6K
13:25 6,827.82 6,830.79 6,827.82 6,830.79 620.9K
13:26 6,830.99 6,830.99 6,829.30 6,829.53 436.2K
13:27 6,829.47 6,830.35 6,828.46 6,830.20 508.6K
13:28 6,830.51 6,831.66 6,830.21 6,830.53 535.7K
13:29 6,830.35 6,831.14 6,829.80 6,830.25 375.7K
13:30 6,830.72 6,831.00 6,829.79 6,831.00 382.9K
13:31 6,830.96 6,831.72 6,830.89 6,831.72 429.4K
13:32 6,831.72 6,832.07 6,831.25 6,831.36 509.5K
13:33 6,831.58 6,832.39 6,831.32 6,832.31 588.1K
13:34 6,832.44 6,833.59 6,832.03 6,833.17 532.9K
13:35 6,833.64 6,834.60 6,832.69 6,834.60 423.5K
13:36 6,834.48 6,835.10 6,834.34 6,834.78 297.0K
13:37 6,834.71 6,835.52 6,834.09 6,834.09 479.7K
13:38 6,833.65 6,833.77 6,833.23 6,833.74 432.7K
13:39 6,833.84 6,839.65 6,833.84 6,838.62 792.3K
13:40 6,839.11 6,840.35 6,839.11 6,839.97 428.9K
13:41 6,840.75 6,841.39 6,838.39 6,838.85 493.6K
13:42 6,838.68 6,840.44 6,838.14 6,839.83 475.0K
13:43 6,840.01 6,841.09 6,840.01 6,841.09 457.2K
13:44 6,841.17 6,841.17 6,840.62 6,840.66 412.6K
13:45 6,840.62 6,844.48 6,840.62 6,843.85 619.0K
13:46 6,843.66 6,846.15 6,843.31 6,845.46 737.9K
13:47 6,845.27 6,847.25 6,845.21 6,846.15 521.9K
13:48 6,846.29 6,848.42 6,845.83 6,848.42 514.9K
13:49 6,848.68 6,848.68 6,846.47 6,846.88 435.9K
13:50 6,846.64 6,847.44 6,845.91 6,847.33 553.8K
13:51 6,847.47 6,849.62 6,847.47 6,849.62 535.5K
13:52 6,849.52 6,850.00 6,848.97 6,849.85 399.8K
13:53 6,849.83 6,852.23 6,849.83 6,852.23 537.4K
13:54 6,852.05 6,852.05 6,849.75 6,850.10 476.5K
13:55 6,849.80 6,849.80 6,848.31 6,849.04 533.5K
13:56 6,849.33 6,850.80 6,849.33 6,850.21 544.6K
13:57 6,850.45 6,850.62 6,849.06 6,850.34 506.2K
13:58 6,850.07 6,850.07 6,848.99 6,849.30 457.4K
13:59 6,849.12 6,849.16 6,847.47 6,847.65 506.6K
14:00 6,848.25 6,849.10 6,848.25 6,848.67 459.0K
14:01 6,848.93 6,850.45 6,848.66 6,848.66 601.4K
14:02 6,848.72 6,849.78 6,847.10 6,849.78 739.5K
14:03 6,850.22 6,850.37 6,849.32 6,849.36 447.2K
14:04 6,849.09 6,849.35 6,848.20 6,848.90 451.1K
14:05 6,849.34 6,849.79 6,846.98 6,847.31 621.7K
14:06 6,846.99 6,848.60 6,846.87 6,848.60 499.5K
14:07 6,848.48 6,849.40 6,847.62 6,848.26 506.4K
14:08 6,848.62 6,849.58 6,848.49 6,848.85 574.3K
14:09 6,849.11 6,849.68 6,848.49 6,848.54 417.0K
14:10 6,848.62 6,849.45 6,848.45 6,849.45 383.0K
14:11 6,849.45 6,849.45 6,848.96 6,848.99 480.4K
14:12 6,849.17 6,849.17 6,847.65 6,847.65 434.8K
14:13 6,848.04 6,848.04 6,847.35 6,847.52 351.3K
14:14 6,847.65 6,848.86 6,847.19 6,848.86 340.5K
14:15 6,849.21 6,849.66 6,846.87 6,846.87 545.3K
14:16 6,846.83 6,847.68 6,844.65 6,844.65 561.2K
14:17 6,844.50 6,844.50 6,841.72 6,841.86 699.7K
14:18 6,842.07 6,842.75 6,841.41 6,841.63 535.4K
14:19 6,841.48 6,842.23 6,840.76 6,841.56 551.1K
14:20 6,841.99 6,844.24 6,841.99 6,843.15 532.4K
14:21 6,843.94 6,845.15 6,843.94 6,844.07 507.6K
14:22 6,843.91 6,845.44 6,843.91 6,844.66 405.3K
14:23 6,844.28 6,845.67 6,843.82 6,844.16 741.1K
14:24 6,844.03 6,844.03 6,842.92 6,843.46 618.7K
14:25 6,844.06 6,844.06 6,841.38 6,841.38 916.6K
14:26 6,841.32 6,841.83 6,840.25 6,840.25 427.5K
14:27 6,840.30 6,840.95 6,839.78 6,839.78 442.8K
14:28 6,839.56 6,840.33 6,839.51 6,840.33 500.1K
14:29 6,840.59 6,840.59 6,835.04 6,835.42 703.3K
14:30 6,835.55 6,837.90 6,835.55 6,837.49 536.4K
14:31 6,838.24 6,838.27 6,837.06 6,837.49 488.6K
14:32 6,837.64 6,838.07 6,830.52 6,830.52 845.2K
14:33 6,832.54 6,833.75 6,829.06 6,830.48 635.8K
14:34 6,830.44 6,831.06 6,829.79 6,830.04 327.7K
14:35 6,829.30 6,829.30 6,824.81 6,826.47 666.2K
14:36 6,826.12 6,829.95 6,826.12 6,829.16 606.7K
14:37 6,828.87 6,829.28 6,826.78 6,826.78 465.8K
14:38 6,826.61 6,826.61 6,822.50 6,823.25 652.1K
14:39 6,823.59 6,826.43 6,823.59 6,826.43 449.9K
14:40 6,826.39 6,826.39 6,824.52 6,825.18 385.5K
14:41 6,824.35 6,824.65 6,823.24 6,823.55 428.1K
14:42 6,823.13 6,827.48 6,822.74 6,826.93 480.4K
14:43 6,827.06 6,827.29 6,825.81 6,826.96 356.3K
14:44 6,826.99 6,828.68 6,826.72 6,828.68 539.4K
14:45 6,828.87 6,828.87 6,826.43 6,826.60 433.2K
14:46 6,826.74 6,826.74 6,824.84 6,825.27 426.1K
14:47 6,825.48 6,826.12 6,823.17 6,826.12 529.5K
14:48 6,826.01 6,827.32 6,825.76 6,827.32 469.5K
14:49 6,828.00 6,828.55 6,825.31 6,826.35 601.0K
14:50 6,826.92 6,828.91 6,826.92 6,828.91 495.0K
14:51 6,829.31 6,831.26 6,828.98 6,831.05 396.2K
14:52 6,831.45 6,832.29 6,831.09 6,831.64 439.1K
14:53 6,832.03 6,833.04 6,831.63 6,832.13 990.1K
14:54 6,832.12 6,834.57 6,831.84 6,834.57 520.6K
14:55 6,834.41 6,834.97 6,834.00 6,834.97 504.3K
14:56 6,834.21 6,835.16 6,834.21 6,834.57 613.6K
14:57 6,834.50 6,834.50 6,832.13 6,833.17 574.6K
14:58 6,833.22 6,834.08 6,833.22 6,833.26 478.7K
14:59 6,834.05 6,834.05 6,833.01 6,833.15 603.0K
15:00 6,832.10 6,833.34 6,831.32 6,833.34 517.5K
15:01 6,833.46 6,833.46 6,830.00 6,830.00 434.2K
15:02 6,829.94 6,829.94 6,828.10 6,828.51 466.8K
15:03 6,828.75 6,829.25 6,828.55 6,828.55 455.1K
15:04 6,827.50 6,828.40 6,827.25 6,828.09 488.3K
15:05 6,828.28 6,829.62 6,828.28 6,828.95 529.8K
15:06 6,829.56 6,832.69 6,829.56 6,832.57 683.7K
15:07 6,832.24 6,833.83 6,832.10 6,833.71 557.2K
15:08 6,833.83 6,833.91 6,832.57 6,833.00 500.4K
15:09 6,833.61 6,834.35 6,833.43 6,833.63 515.1K
15:10 6,834.10 6,834.69 6,833.81 6,834.69 676.2K
15:11 6,834.82 6,835.75 6,834.55 6,835.75 472.6K
15:12 6,835.86 6,838.06 6,835.86 6,837.99 575.7K
15:13 6,838.16 6,838.74 6,837.55 6,838.37 549.2K
15:14 6,838.04 6,838.92 6,838.04 6,838.72 691.0K
15:15 6,838.99 6,838.99 6,838.06 6,838.35 646.0K
15:16 6,838.27 6,840.52 6,837.88 6,840.52 647.8K
15:17 6,840.47 6,842.41 6,840.47 6,842.26 684.1K
15:18 6,842.28 6,842.82 6,841.33 6,842.44 656.3K
15:19 6,842.50 6,843.28 6,842.24 6,843.23 651.4K
15:20 6,843.01 6,843.83 6,842.89 6,843.31 636.4K
15:21 6,843.11 6,843.56 6,843.00 6,843.10 1,039.1K
15:22 6,843.33 6,843.92 6,842.37 6,843.83 630.2K
15:23 6,843.54 6,844.11 6,843.41 6,843.96 524.0K
15:24 6,843.98 6,843.98 6,841.02 6,841.31 703.0K
15:25 6,841.70 6,843.62 6,841.70 6,843.62 711.9K
15:26 6,843.69 6,845.37 6,843.69 6,845.34 663.3K
15:27 6,845.39 6,847.45 6,845.25 6,847.45 876.1K
15:28 6,847.18 6,848.57 6,847.10 6,847.80 844.8K
15:29 6,847.93 6,848.90 6,847.79 6,848.04 870.1K
15:30 6,847.68 6,847.89 6,847.30 6,847.89 1,104.3K
15:31 6,847.40 6,848.39 6,847.40 6,848.05 838.2K
15:32 6,848.92 6,851.03 6,848.69 6,851.03 1,040.6K
15:33 6,851.26 6,851.73 6,850.33 6,851.73 1,192.9K
15:34 6,852.06 6,852.16 6,851.52 6,851.52 857.0K
15:35 6,851.52 6,852.38 6,850.72 6,852.38 719.5K
15:36 6,852.70 6,853.87 6,851.84 6,852.27 1,100.1K
15:37 6,852.59 6,853.38 6,851.45 6,853.30 957.9K
15:38 6,853.73 6,853.97 6,852.83 6,853.26 846.8K
15:39 6,852.89 6,854.81 6,852.89 6,853.78 1,092.0K
15:40 6,853.05 6,853.48 6,851.21 6,851.40 1,112.9K
15:41 6,851.23 6,852.71 6,851.23 6,851.96 1,067.4K
15:42 6,851.61 6,853.71 6,851.02 6,853.71 1,035.1K
15:43 6,854.05 6,856.46 6,854.05 6,855.74 1,211.6K
15:44 6,855.39 6,855.87 6,854.65 6,855.50 1,117.2K
15:45 6,854.70 6,856.14 6,854.70 6,855.38 1,202.3K
15:46 6,855.49 6,857.54 6,855.24 6,856.82 1,372.7K
15:47 6,856.47 6,860.30 6,856.47 6,860.30 1,327.6K
15:48 6,861.15 6,861.15 6,859.29 6,860.01 1,142.9K
15:49 6,859.76 6,861.67 6,859.73 6,859.92 1,305.1K
15:50 6,862.43 6,864.24 6,861.38 6,864.01 2,114.5K
15:51 6,863.89 6,865.34 6,862.36 6,865.34 1,611.1K
15:52 6,864.74 6,865.08 6,862.32 6,862.85 1,723.9K
15:53 6,862.58 6,862.58 6,859.19 6,860.13 1,696.2K
15:54 6,855.28 6,857.03 6,853.38 6,853.93 2,763.4K
15:55 6,857.83 6,860.26 6,857.19 6,859.38 3,237.3K
15:56 6,858.29 6,859.10 6,856.40 6,857.06 2,928.9K
15:57 6,856.90 6,861.01 6,856.90 6,861.01 3,330.5K
15:58 6,858.41 6,859.49 6,858.17 6,858.17 4,791.3K
15:59 6,858.56 6,858.56 6,856.22 6,857.05 31,762.8K
16:00 6,858.51 6,858.58 6,858.51 6,858.58 20,269.5K
16:01 6,858.58 6,858.58 6,858.58 6,858.58 534.1K
16:02 6,858.58 6,858.58 6,858.58 6,858.58 503.7K
16:03 6,858.58 6,858.58 6,858.58 6,858.58 1,253.8K
16:04 6,858.58 6,858.58 6,858.58 6,858.58 54.4K
16:05 6,858.58 6,858.58 6,858.58 6,858.58 133.7K
16:06 6,858.58 6,858.58 6,858.58 6,858.58 291.5K
16:07 6,858.58 6,858.58 6,858.58 6,858.58 40.5K
16:08 6,858.58 6,858.58 6,858.58 6,858.58 39.9K
16:09 6,858.58 6,858.58 6,858.58 6,858.58 35.4K
16:10 6,858.58 6,858.58 6,858.58 6,858.58 140.7K
16:11 6,858.58 6,858.58 6,858.58 6,858.58 90.4K
16:12 6,858.58 6,858.58 6,858.58 6,858.58 21.4K
16:13 6,858.58 6,858.58 6,858.58 6,858.58 34.7K
16:14 6,858.58 6,858.58 6,858.58 6,858.58 31.2K
16:15 6,858.58 6,858.58 6,858.58 6,858.58 34.5K
16:16 6,858.58 6,858.58 6,858.58 6,858.58 31.9K
16:17 6,858.58 6,858.58 6,858.58 6,858.58 39.7K
16:18 6,858.58 6,858.58 6,858.58 6,858.58 29.0K
16:19 6,858.58 6,858.58 6,858.58 6,858.58 26.7K
16:20 6,858.58 6,858.58 6,858.58 6,858.58 109.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles