5,299.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,339.90 | 5,339.90 | 5,334.77 | 5,334.77 | 0.0K |
| 09:31 | 5,334.50 | 5,336.13 | 5,334.50 | 5,335.50 | 0.0K |
| 09:32 | 5,336.12 | 5,337.54 | 5,336.12 | 5,336.16 | 0.0K |
| 09:33 | 5,336.55 | 5,337.49 | 5,336.48 | 5,337.24 | 0.0K |
| 09:34 | 5,337.16 | 5,337.44 | 5,336.52 | 5,336.91 | 0.0K |
| 09:35 | 5,337.87 | 5,342.01 | 5,337.87 | 5,342.01 | 0.0K |
| 09:36 | 5,342.46 | 5,344.97 | 5,342.46 | 5,344.82 | 0.0K |
| 09:37 | 5,344.71 | 5,345.36 | 5,344.63 | 5,345.00 | 0.0K |
| 09:38 | 5,345.25 | 5,345.95 | 5,345.23 | 5,345.80 | 0.0K |
| 09:39 | 5,345.76 | 5,348.37 | 5,345.44 | 5,348.37 | 0.0K |
| 09:40 | 5,348.58 | 5,351.76 | 5,348.58 | 5,351.17 | 0.0K |
| 09:41 | 5,350.98 | 5,350.98 | 5,347.35 | 5,348.31 | 0.0K |
| 09:42 | 5,347.76 | 5,349.86 | 5,347.46 | 5,349.02 | 0.0K |
| 09:43 | 5,349.36 | 5,349.36 | 5,346.75 | 5,346.75 | 0.0K |
| 09:44 | 5,345.86 | 5,345.86 | 5,341.99 | 5,341.99 | 0.0K |
| 09:45 | 5,340.67 | 5,340.67 | 5,334.64 | 5,334.77 | 0.0K |
| 09:46 | 5,335.02 | 5,337.06 | 5,335.02 | 5,335.36 | 0.0K |
| 09:47 | 5,335.31 | 5,339.46 | 5,335.31 | 5,339.11 | 0.0K |
| 09:48 | 5,339.20 | 5,344.03 | 5,339.20 | 5,344.03 | 0.0K |
| 09:49 | 5,344.27 | 5,346.34 | 5,344.27 | 5,345.78 | 0.0K |
| 09:50 | 5,346.10 | 5,346.10 | 5,344.54 | 5,344.94 | 0.0K |
| 09:51 | 5,344.11 | 5,344.31 | 5,343.40 | 5,343.40 | 0.0K |
| 09:52 | 5,343.39 | 5,344.66 | 5,343.39 | 5,344.08 | 0.0K |
| 09:53 | 5,344.36 | 5,345.33 | 5,344.36 | 5,344.75 | 0.0K |
| 09:54 | 5,344.26 | 5,344.50 | 5,342.79 | 5,342.79 | 0.0K |
| 09:55 | 5,342.96 | 5,342.96 | 5,341.61 | 5,342.09 | 0.0K |
| 09:56 | 5,341.99 | 5,342.58 | 5,341.71 | 5,341.98 | 0.0K |
| 09:57 | 5,342.31 | 5,343.84 | 5,342.31 | 5,343.08 | 0.0K |
| 09:58 | 5,343.32 | 5,344.29 | 5,343.32 | 5,344.17 | 0.0K |
| 09:59 | 5,344.60 | 5,345.86 | 5,344.60 | 5,345.49 | 0.0K |
| 10:00 | 5,339.45 | 5,339.45 | 5,335.43 | 5,335.83 | 0.0K |
| 10:01 | 5,336.33 | 5,336.59 | 5,335.38 | 5,335.38 | 0.0K |
| 10:02 | 5,335.08 | 5,335.86 | 5,335.04 | 5,335.04 | 0.0K |
| 10:03 | 5,334.98 | 5,335.84 | 5,334.29 | 5,334.40 | 0.0K |
| 10:04 | 5,334.05 | 5,334.05 | 5,332.57 | 5,333.42 | 0.0K |
| 10:05 | 5,333.50 | 5,334.18 | 5,333.26 | 5,334.18 | 0.0K |
| 10:06 | 5,334.23 | 5,334.64 | 5,333.96 | 5,334.64 | 0.0K |
| 10:07 | 5,334.86 | 5,337.17 | 5,334.86 | 5,337.02 | 0.0K |
| 10:08 | 5,336.98 | 5,336.98 | 5,335.97 | 5,335.97 | 0.0K |
| 10:09 | 5,335.88 | 5,337.78 | 5,335.88 | 5,336.72 | 0.0K |
| 10:10 | 5,336.88 | 5,336.88 | 5,333.60 | 5,333.60 | 0.0K |
| 10:11 | 5,333.36 | 5,333.81 | 5,333.33 | 5,333.81 | 0.0K |
| 10:12 | 5,333.61 | 5,334.11 | 5,333.42 | 5,333.42 | 0.0K |
| 10:13 | 5,333.33 | 5,333.86 | 5,332.24 | 5,332.38 | 0.0K |
| 10:14 | 5,332.45 | 5,332.73 | 5,330.64 | 5,330.64 | 0.0K |
| 10:15 | 5,330.48 | 5,330.48 | 5,328.52 | 5,328.52 | 0.0K |
| 10:16 | 5,328.56 | 5,330.28 | 5,328.56 | 5,330.02 | 0.0K |
| 10:17 | 5,330.05 | 5,330.56 | 5,329.45 | 5,330.21 | 0.0K |
| 10:18 | 5,329.84 | 5,330.34 | 5,329.84 | 5,330.21 | 0.0K |
| 10:19 | 5,329.93 | 5,329.93 | 5,329.09 | 5,329.76 | 0.0K |
| 10:20 | 5,329.52 | 5,330.73 | 5,329.52 | 5,330.29 | 0.0K |
| 10:21 | 5,330.37 | 5,330.65 | 5,329.03 | 5,329.78 | 0.0K |
| 10:22 | 5,329.83 | 5,331.72 | 5,329.83 | 5,331.72 | 0.0K |
| 10:23 | 5,331.72 | 5,332.55 | 5,331.42 | 5,332.55 | 0.0K |
| 10:24 | 5,332.29 | 5,332.29 | 5,331.81 | 5,332.07 | 0.0K |
| 10:25 | 5,332.07 | 5,332.39 | 5,330.49 | 5,330.49 | 0.0K |
| 10:26 | 5,330.66 | 5,331.69 | 5,330.66 | 5,330.88 | 0.0K |
| 10:27 | 5,330.72 | 5,330.72 | 5,329.59 | 5,329.66 | 0.0K |
| 10:28 | 5,329.91 | 5,330.69 | 5,329.81 | 5,330.69 | 0.0K |
| 10:29 | 5,330.64 | 5,330.66 | 5,329.98 | 5,330.20 | 0.0K |
| 10:30 | 5,330.47 | 5,331.12 | 5,330.28 | 5,330.63 | 0.0K |
| 10:31 | 5,330.62 | 5,330.62 | 5,329.69 | 5,329.72 | 0.0K |
| 10:32 | 5,329.89 | 5,330.04 | 5,329.44 | 5,329.44 | 0.0K |
| 10:33 | 5,329.52 | 5,329.63 | 5,329.22 | 5,329.63 | 0.0K |
| 10:34 | 5,329.17 | 5,329.17 | 5,328.06 | 5,328.20 | 0.0K |
| 10:35 | 5,328.16 | 5,328.65 | 5,328.16 | 5,328.24 | 0.0K |
| 10:36 | 5,328.19 | 5,328.19 | 5,326.65 | 5,326.76 | 0.0K |
| 10:37 | 5,326.60 | 5,326.60 | 5,325.83 | 5,326.25 | 0.0K |
| 10:38 | 5,326.42 | 5,327.79 | 5,326.26 | 5,326.26 | 0.0K |
| 10:39 | 5,326.30 | 5,327.28 | 5,326.30 | 5,327.28 | 0.0K |
| 10:40 | 5,327.36 | 5,328.02 | 5,327.36 | 5,327.86 | 0.0K |
| 10:41 | 5,327.88 | 5,328.61 | 5,327.76 | 5,328.02 | 0.0K |
| 10:42 | 5,327.86 | 5,327.97 | 5,327.76 | 5,327.97 | 0.0K |
| 10:43 | 5,327.95 | 5,328.50 | 5,327.43 | 5,328.50 | 0.0K |
| 10:44 | 5,328.44 | 5,328.59 | 5,328.14 | 5,328.59 | 0.0K |
| 10:45 | 5,328.51 | 5,328.87 | 5,327.80 | 5,327.80 | 0.0K |
| 10:46 | 5,327.87 | 5,327.87 | 5,326.60 | 5,327.38 | 0.0K |
| 10:47 | 5,327.73 | 5,329.05 | 5,327.73 | 5,328.85 | 0.0K |
| 10:48 | 5,328.94 | 5,328.94 | 5,328.22 | 5,328.54 | 0.0K |
| 10:49 | 5,328.12 | 5,328.87 | 5,328.02 | 5,328.74 | 0.0K |
| 10:50 | 5,328.71 | 5,329.80 | 5,328.71 | 5,329.80 | 0.0K |
| 10:51 | 5,330.06 | 5,330.06 | 5,328.92 | 5,329.47 | 0.0K |
| 10:52 | 5,329.59 | 5,331.21 | 5,329.59 | 5,331.21 | 0.0K |
| 10:53 | 5,331.15 | 5,331.57 | 5,331.12 | 5,331.26 | 0.0K |
| 10:54 | 5,331.18 | 5,331.18 | 5,329.61 | 5,329.95 | 0.0K |
| 10:55 | 5,330.25 | 5,331.60 | 5,330.22 | 5,331.60 | 0.0K |
| 10:56 | 5,331.82 | 5,332.77 | 5,331.82 | 5,332.65 | 0.0K |
| 10:57 | 5,332.54 | 5,333.76 | 5,332.54 | 5,333.01 | 0.0K |
| 10:58 | 5,333.06 | 5,333.85 | 5,333.06 | 5,333.71 | 0.0K |
| 10:59 | 5,333.71 | 5,333.71 | 5,333.24 | 5,333.31 | 0.0K |
| 11:00 | 5,333.21 | 5,333.21 | 5,332.42 | 5,332.62 | 0.0K |
| 11:01 | 5,332.76 | 5,332.76 | 5,331.93 | 5,332.28 | 0.0K |
| 11:02 | 5,332.57 | 5,333.51 | 5,332.57 | 5,333.22 | 0.0K |
| 11:03 | 5,333.30 | 5,333.30 | 5,332.73 | 5,332.82 | 0.0K |
| 11:04 | 5,332.67 | 5,332.83 | 5,331.42 | 5,331.42 | 0.0K |
| 11:05 | 5,331.43 | 5,331.55 | 5,330.74 | 5,331.09 | 0.0K |
| 11:06 | 5,331.23 | 5,331.68 | 5,330.53 | 5,330.53 | 0.0K |
| 11:07 | 5,330.61 | 5,330.61 | 5,329.94 | 5,330.16 | 0.0K |
| 11:08 | 5,330.07 | 5,330.30 | 5,329.51 | 5,329.51 | 0.0K |
| 11:09 | 5,329.43 | 5,329.81 | 5,329.19 | 5,329.67 | 0.0K |
| 11:10 | 5,329.50 | 5,329.50 | 5,329.08 | 5,329.08 | 0.0K |
| 11:11 | 5,328.94 | 5,328.94 | 5,327.31 | 5,327.31 | 0.0K |
| 11:12 | 5,326.80 | 5,326.80 | 5,325.41 | 5,325.62 | 0.0K |
| 11:13 | 5,325.62 | 5,326.35 | 5,325.52 | 5,326.34 | 0.0K |
| 11:14 | 5,326.37 | 5,326.37 | 5,325.56 | 5,326.21 | 0.0K |
| 11:15 | 5,326.11 | 5,326.77 | 5,326.11 | 5,326.68 | 0.0K |
| 11:16 | 5,326.62 | 5,327.65 | 5,326.62 | 5,327.62 | 0.0K |
| 11:17 | 5,327.70 | 5,328.07 | 5,327.30 | 5,328.07 | 0.0K |
| 11:18 | 5,328.25 | 5,328.87 | 5,328.25 | 5,328.73 | 0.0K |
| 11:19 | 5,328.89 | 5,330.01 | 5,328.89 | 5,329.94 | 0.0K |
| 11:20 | 5,329.99 | 5,330.12 | 5,329.66 | 5,329.85 | 0.0K |
| 11:21 | 5,329.83 | 5,330.14 | 5,329.22 | 5,329.26 | 0.0K |
| 11:22 | 5,329.28 | 5,329.28 | 5,328.99 | 5,329.04 | 0.0K |
| 11:23 | 5,328.89 | 5,329.61 | 5,328.89 | 5,329.61 | 0.0K |
| 11:24 | 5,329.76 | 5,330.38 | 5,329.74 | 5,330.20 | 0.0K |
| 11:25 | 5,330.22 | 5,330.39 | 5,330.14 | 5,330.14 | 0.0K |
| 11:26 | 5,329.87 | 5,329.87 | 5,328.84 | 5,328.84 | 0.0K |
| 11:27 | 5,328.54 | 5,328.54 | 5,327.52 | 5,327.52 | 0.0K |
| 11:28 | 5,327.33 | 5,327.33 | 5,326.31 | 5,326.26 | 0.0K |
| 11:29 | 5,326.30 | 5,326.30 | 5,325.42 | 5,326.07 | 0.0K |
| 11:30 | 5,326.38 | 5,327.67 | 5,326.38 | 5,326.67 | 0.0K |
| 11:31 | 5,326.77 | 5,327.17 | 5,326.74 | 5,327.18 | 0.0K |
| 11:32 | 5,327.08 | 5,327.55 | 5,326.89 | 5,327.40 | 0.0K |
| 11:33 | 5,327.33 | 5,327.33 | 5,326.08 | 5,326.25 | 0.0K |
| 11:34 | 5,326.27 | 5,326.60 | 5,326.02 | 5,326.60 | 0.0K |
| 11:35 | 5,326.61 | 5,327.74 | 5,326.61 | 5,327.46 | 0.0K |
| 11:36 | 5,327.53 | 5,327.68 | 5,326.72 | 5,326.72 | 0.0K |
| 11:37 | 5,326.45 | 5,326.87 | 5,326.29 | 5,326.29 | 0.0K |
| 11:38 | 5,326.38 | 5,326.92 | 5,326.38 | 5,326.89 | 0.0K |
| 11:39 | 5,327.33 | 5,328.06 | 5,327.33 | 5,327.97 | 0.0K |
| 11:40 | 5,328.19 | 5,328.59 | 5,327.51 | 5,327.51 | 0.0K |
| 11:41 | 5,327.03 | 5,327.03 | 5,326.42 | 5,326.54 | 0.0K |
| 11:42 | 5,326.59 | 5,326.59 | 5,326.30 | 5,326.59 | 0.0K |
| 11:43 | 5,326.70 | 5,327.06 | 5,326.70 | 5,326.99 | 0.0K |
| 11:44 | 5,327.02 | 5,327.32 | 5,326.91 | 5,327.32 | 0.0K |
| 11:45 | 5,327.46 | 5,328.26 | 5,327.43 | 5,327.93 | 0.0K |
| 11:46 | 5,327.84 | 5,327.84 | 5,326.92 | 5,326.92 | 0.0K |
| 11:47 | 5,327.12 | 5,327.12 | 5,326.54 | 5,326.61 | 0.0K |
| 11:48 | 5,326.53 | 5,326.53 | 5,325.04 | 5,325.04 | 0.0K |
| 11:49 | 5,324.96 | 5,325.17 | 5,324.93 | 5,325.09 | 0.0K |
| 11:50 | 5,325.00 | 5,325.45 | 5,324.86 | 5,325.32 | 0.0K |
| 11:51 | 5,325.21 | 5,325.29 | 5,324.67 | 5,324.78 | 0.0K |
| 11:52 | 5,324.64 | 5,324.64 | 5,323.25 | 5,323.25 | 0.0K |
| 11:53 | 5,323.21 | 5,323.67 | 5,322.96 | 5,323.60 | 0.0K |
| 11:54 | 5,323.65 | 5,323.65 | 5,323.41 | 5,323.41 | 0.0K |
| 11:55 | 5,323.36 | 5,323.89 | 5,323.29 | 5,323.65 | 0.0K |
| 11:56 | 5,323.79 | 5,323.79 | 5,323.02 | 5,323.64 | 0.0K |
| 11:57 | 5,323.66 | 5,323.66 | 5,322.93 | 5,323.06 | 0.0K |
| 11:58 | 5,323.01 | 5,323.01 | 5,322.64 | 5,322.75 | 0.0K |
| 11:59 | 5,322.85 | 5,324.32 | 5,322.85 | 5,324.32 | 0.0K |
| 12:00 | 5,324.56 | 5,325.91 | 5,324.56 | 5,325.57 | 0.0K |
| 12:01 | 5,325.66 | 5,325.88 | 5,324.72 | 5,324.77 | 0.0K |
| 12:02 | 5,324.76 | 5,324.86 | 5,324.08 | 5,324.63 | 0.0K |
| 12:03 | 5,324.81 | 5,324.95 | 5,324.44 | 5,324.50 | 0.0K |
| 12:04 | 5,324.51 | 5,324.98 | 5,324.51 | 5,324.84 | 0.0K |
| 12:05 | 5,324.82 | 5,324.82 | 5,323.24 | 5,323.24 | 0.0K |
| 12:06 | 5,323.16 | 5,323.25 | 5,322.88 | 5,322.88 | 0.0K |
| 12:07 | 5,322.78 | 5,323.78 | 5,322.78 | 5,323.78 | 0.0K |
| 12:08 | 5,323.60 | 5,323.70 | 5,323.22 | 5,323.70 | 0.0K |
| 12:09 | 5,323.69 | 5,324.37 | 5,323.69 | 5,324.37 | 0.0K |
| 12:10 | 5,324.36 | 5,324.67 | 5,324.30 | 5,324.64 | 0.0K |
| 12:11 | 5,324.78 | 5,325.85 | 5,324.78 | 5,325.85 | 0.0K |
| 12:12 | 5,325.93 | 5,325.96 | 5,325.32 | 5,325.44 | 0.0K |
| 12:13 | 5,325.62 | 5,325.78 | 5,323.80 | 5,323.80 | 0.0K |
| 12:14 | 5,323.64 | 5,324.17 | 5,323.26 | 5,324.17 | 0.0K |
| 12:15 | 5,324.14 | 5,324.75 | 5,324.14 | 5,324.75 | 0.0K |
| 12:16 | 5,324.78 | 5,326.38 | 5,324.78 | 5,326.38 | 0.0K |
| 12:17 | 5,326.63 | 5,327.65 | 5,326.63 | 5,327.69 | 0.0K |
| 12:18 | 5,327.82 | 5,327.86 | 5,327.71 | 5,327.86 | 0.0K |
| 12:19 | 5,327.86 | 5,327.86 | 5,327.45 | 5,327.62 | 0.0K |
| 12:20 | 5,327.30 | 5,327.30 | 5,327.22 | 5,327.16 | 0.0K |
| 12:21 | 5,327.58 | 5,327.58 | 5,326.41 | 5,326.41 | 0.0K |
| 12:22 | 5,326.42 | 5,327.36 | 5,326.42 | 5,327.36 | 0.0K |
| 12:23 | 5,327.37 | 5,327.37 | 5,326.57 | 5,326.57 | 0.0K |
| 12:24 | 5,326.35 | 5,326.35 | 5,326.11 | 5,326.23 | 0.0K |
| 12:25 | 5,326.38 | 5,327.12 | 5,326.32 | 5,327.12 | 0.0K |
| 12:26 | 5,327.14 | 5,327.45 | 5,327.14 | 5,327.40 | 0.0K |
| 12:27 | 5,327.27 | 5,327.27 | 5,326.73 | 5,326.73 | 0.0K |
| 12:28 | 5,326.69 | 5,326.84 | 5,326.39 | 5,326.57 | 0.0K |
| 12:29 | 5,326.68 | 5,328.01 | 5,326.68 | 5,328.01 | 0.0K |
| 12:30 | 5,328.19 | 5,329.18 | 5,328.19 | 5,329.18 | 0.0K |
| 12:31 | 5,329.08 | 5,329.15 | 5,328.93 | 5,328.93 | 0.0K |
| 12:32 | 5,328.74 | 5,329.59 | 5,328.74 | 5,329.59 | 0.0K |
| 12:33 | 5,329.65 | 5,329.75 | 5,328.93 | 5,328.96 | 0.0K |
| 12:34 | 5,328.99 | 5,329.19 | 5,328.68 | 5,328.68 | 0.0K |
| 12:35 | 5,328.73 | 5,328.73 | 5,328.23 | 5,328.28 | 0.0K |
| 12:36 | 5,328.33 | 5,328.55 | 5,328.21 | 5,328.55 | 0.0K |
| 12:37 | 5,328.33 | 5,328.35 | 5,327.82 | 5,327.82 | 0.0K |
| 12:38 | 5,327.94 | 5,328.15 | 5,327.94 | 5,327.94 | 0.0K |
| 12:39 | 5,327.93 | 5,328.06 | 5,327.70 | 5,327.78 | 0.0K |
| 12:40 | 5,327.78 | 5,328.27 | 5,327.78 | 5,327.81 | 0.0K |
| 12:41 | 5,327.73 | 5,327.86 | 5,326.83 | 5,326.83 | 0.0K |
| 12:42 | 5,326.65 | 5,326.65 | 5,325.47 | 5,325.47 | 0.0K |
| 12:43 | 5,325.38 | 5,325.67 | 5,325.38 | 5,325.43 | 0.0K |
| 12:44 | 5,325.43 | 5,326.41 | 5,325.43 | 5,326.41 | 0.0K |
| 12:45 | 5,326.57 | 5,327.96 | 5,326.57 | 5,327.96 | 0.0K |
| 12:46 | 5,327.92 | 5,328.75 | 5,327.92 | 5,328.75 | 0.0K |
| 12:47 | 5,328.89 | 5,329.71 | 5,328.89 | 5,329.71 | 0.0K |
| 12:48 | 5,329.80 | 5,331.28 | 5,329.80 | 5,331.28 | 0.0K |
| 12:49 | 5,331.20 | 5,331.20 | 5,330.51 | 5,330.56 | 0.0K |
| 12:50 | 5,330.65 | 5,330.76 | 5,330.08 | 5,330.19 | 0.0K |
| 12:51 | 5,330.29 | 5,330.82 | 5,330.24 | 5,330.82 | 0.0K |
| 12:52 | 5,330.84 | 5,330.84 | 5,330.14 | 5,330.13 | 0.0K |
| 12:53 | 5,329.96 | 5,329.96 | 5,328.90 | 5,328.85 | 0.0K |
| 12:54 | 5,329.00 | 5,329.86 | 5,329.00 | 5,329.86 | 0.0K |
| 12:55 | 5,330.01 | 5,330.46 | 5,330.01 | 5,330.46 | 0.0K |
| 12:56 | 5,330.51 | 5,331.19 | 5,330.51 | 5,330.92 | 0.0K |
| 12:57 | 5,330.98 | 5,331.26 | 5,330.94 | 5,330.93 | 0.0K |
| 12:58 | 5,330.85 | 5,331.19 | 5,330.83 | 5,331.01 | 0.0K |
| 12:59 | 5,330.90 | 5,331.19 | 5,330.78 | 5,330.82 | 0.0K |
| 13:00 | 5,330.85 | 5,330.85 | 5,329.74 | 5,329.81 | 0.0K |
| 13:01 | 5,329.94 | 5,331.01 | 5,329.94 | 5,330.92 | 0.0K |
| 13:02 | 5,330.78 | 5,330.78 | 5,329.35 | 5,329.35 | 0.0K |
| 13:03 | 5,329.28 | 5,329.28 | 5,328.73 | 5,328.77 | 0.0K |
| 13:04 | 5,328.75 | 5,328.75 | 5,327.73 | 5,327.73 | 0.0K |
| 13:05 | 5,327.79 | 5,329.46 | 5,327.55 | 5,329.34 | 0.0K |
| 13:06 | 5,329.38 | 5,329.45 | 5,328.82 | 5,328.94 | 0.0K |
| 13:07 | 5,328.91 | 5,328.91 | 5,328.63 | 5,328.63 | 0.0K |
| 13:08 | 5,328.68 | 5,328.68 | 5,328.27 | 5,328.26 | 0.0K |
| 13:09 | 5,328.14 | 5,328.90 | 5,328.04 | 5,328.90 | 0.0K |
| 13:10 | 5,328.93 | 5,329.27 | 5,328.93 | 5,329.20 | 0.0K |
| 13:11 | 5,329.05 | 5,329.05 | 5,328.30 | 5,328.30 | 0.0K |
| 13:12 | 5,328.38 | 5,328.79 | 5,328.38 | 5,328.79 | 0.0K |
| 13:13 | 5,328.91 | 5,329.86 | 5,328.91 | 5,329.86 | 0.0K |
| 13:14 | 5,330.11 | 5,331.30 | 5,330.11 | 5,331.30 | 0.0K |
| 13:15 | 5,331.70 | 5,331.70 | 5,331.50 | 5,331.50 | 0.0K |
| 13:16 | 5,331.43 | 5,331.77 | 5,331.23 | 5,331.33 | 0.0K |
| 13:17 | 5,331.31 | 5,332.65 | 5,331.31 | 5,332.65 | 0.0K |
| 13:18 | 5,332.69 | 5,333.16 | 5,332.69 | 5,333.12 | 0.0K |
| 13:19 | 5,333.43 | 5,334.41 | 5,333.43 | 5,334.35 | 0.0K |
| 13:20 | 5,334.33 | 5,334.46 | 5,334.33 | 5,334.46 | 0.0K |
| 13:21 | 5,334.47 | 5,334.75 | 5,334.39 | 5,334.39 | 0.0K |
| 13:22 | 5,334.50 | 5,334.55 | 5,334.22 | 5,334.31 | 0.0K |
| 13:23 | 5,334.34 | 5,334.55 | 5,334.03 | 5,334.03 | 0.0K |
| 13:24 | 5,334.05 | 5,334.75 | 5,334.04 | 5,334.75 | 0.0K |
| 13:25 | 5,334.68 | 5,334.76 | 5,334.54 | 5,334.61 | 0.0K |
| 13:26 | 5,334.51 | 5,334.59 | 5,333.91 | 5,333.91 | 0.0K |
| 13:27 | 5,333.81 | 5,334.01 | 5,333.81 | 5,333.77 | 0.0K |
| 13:28 | 5,333.91 | 5,333.91 | 5,333.02 | 5,333.02 | 0.0K |
| 13:29 | 5,332.92 | 5,332.92 | 5,332.11 | 5,332.11 | 0.0K |
| 13:30 | 5,332.11 | 5,332.45 | 5,332.11 | 5,332.36 | 0.0K |
| 13:31 | 5,332.25 | 5,332.45 | 5,332.10 | 5,332.10 | 0.0K |
| 13:32 | 5,332.14 | 5,332.27 | 5,331.81 | 5,331.81 | 0.0K |
| 13:33 | 5,331.87 | 5,332.01 | 5,330.68 | 5,330.68 | 0.0K |
| 13:34 | 5,330.70 | 5,330.70 | 5,330.06 | 5,330.06 | 0.0K |
| 13:35 | 5,330.14 | 5,330.25 | 5,329.48 | 5,329.48 | 0.0K |
| 13:36 | 5,329.73 | 5,329.88 | 5,329.24 | 5,329.24 | 0.0K |
| 13:37 | 5,329.20 | 5,330.10 | 5,329.20 | 5,329.94 | 0.0K |
| 13:38 | 5,329.84 | 5,329.84 | 5,329.48 | 5,329.65 | 0.0K |
| 13:39 | 5,329.88 | 5,330.66 | 5,329.70 | 5,330.66 | 0.0K |
| 13:40 | 5,330.79 | 5,331.40 | 5,330.79 | 5,331.40 | 0.0K |
| 13:41 | 5,331.28 | 5,331.41 | 5,331.03 | 5,331.03 | 0.0K |
| 13:42 | 5,330.92 | 5,331.36 | 5,330.92 | 5,331.36 | 0.0K |
| 13:43 | 5,331.27 | 5,331.27 | 5,330.51 | 5,330.58 | 0.0K |
| 13:44 | 5,330.89 | 5,331.00 | 5,330.14 | 5,330.14 | 0.0K |
| 13:45 | 5,329.95 | 5,330.58 | 5,329.91 | 5,330.58 | 0.0K |
| 13:46 | 5,330.63 | 5,331.05 | 5,330.63 | 5,331.05 | 0.0K |
| 13:47 | 5,331.33 | 5,331.82 | 5,331.33 | 5,331.82 | 0.0K |
| 13:48 | 5,331.76 | 5,331.76 | 5,331.54 | 5,331.62 | 0.0K |
| 13:49 | 5,331.59 | 5,331.74 | 5,331.33 | 5,331.33 | 0.0K |
| 13:50 | 5,330.84 | 5,331.01 | 5,330.48 | 5,330.72 | 0.0K |
| 13:51 | 5,330.69 | 5,330.69 | 5,330.07 | 5,330.23 | 0.0K |
| 13:52 | 5,330.21 | 5,330.54 | 5,330.14 | 5,330.54 | 0.0K |
| 13:53 | 5,330.24 | 5,330.36 | 5,330.12 | 5,330.36 | 0.0K |
| 13:54 | 5,330.31 | 5,330.31 | 5,329.93 | 5,329.93 | 0.0K |
| 13:55 | 5,329.86 | 5,330.35 | 5,329.86 | 5,330.35 | 0.0K |
| 13:56 | 5,330.25 | 5,330.46 | 5,330.13 | 5,330.13 | 0.0K |
| 13:57 | 5,330.07 | 5,330.20 | 5,329.12 | 5,329.12 | 0.0K |
| 13:58 | 5,329.18 | 5,329.97 | 5,329.18 | 5,329.97 | 0.0K |
| 13:59 | 5,329.92 | 5,329.97 | 5,329.64 | 5,329.72 | 0.0K |
| 14:00 | 5,329.70 | 5,330.44 | 5,329.70 | 5,330.44 | 0.0K |
| 14:01 | 5,330.65 | 5,331.40 | 5,330.47 | 5,331.40 | 0.0K |
| 14:02 | 5,331.41 | 5,331.50 | 5,331.10 | 5,331.50 | 0.0K |
| 14:03 | 5,331.68 | 5,332.80 | 5,331.68 | 5,332.80 | 0.0K |
| 14:04 | 5,332.83 | 5,333.75 | 5,332.83 | 5,333.75 | 0.0K |
| 14:05 | 5,333.72 | 5,334.36 | 5,333.72 | 5,334.31 | 0.0K |
| 14:06 | 5,334.31 | 5,334.95 | 5,334.31 | 5,334.95 | 0.0K |
| 14:07 | 5,334.82 | 5,335.55 | 5,334.82 | 5,335.37 | 0.0K |
| 14:08 | 5,335.52 | 5,335.89 | 5,335.52 | 5,335.89 | 0.0K |
| 14:09 | 5,335.87 | 5,335.87 | 5,335.71 | 5,335.72 | 0.0K |
| 14:10 | 5,335.60 | 5,335.60 | 5,334.24 | 5,334.24 | 0.0K |
| 14:11 | 5,334.22 | 5,334.22 | 5,332.81 | 5,332.81 | 0.0K |
| 14:12 | 5,332.77 | 5,332.88 | 5,332.64 | 5,332.88 | 0.0K |
| 14:13 | 5,332.93 | 5,332.98 | 5,332.49 | 5,332.49 | 0.0K |
| 14:14 | 5,332.49 | 5,332.49 | 5,332.01 | 5,332.01 | 0.0K |
| 14:15 | 5,331.91 | 5,331.91 | 5,330.60 | 5,330.60 | 0.0K |
| 14:16 | 5,330.72 | 5,331.03 | 5,330.46 | 5,330.46 | 0.0K |
| 14:17 | 5,330.33 | 5,330.33 | 5,329.84 | 5,329.91 | 0.0K |
| 14:18 | 5,329.95 | 5,330.64 | 5,329.95 | 5,330.48 | 0.0K |
| 14:19 | 5,330.50 | 5,330.74 | 5,330.41 | 5,330.74 | 0.0K |
| 14:20 | 5,330.78 | 5,330.78 | 5,330.54 | 5,330.54 | 0.0K |
| 14:21 | 5,330.41 | 5,330.41 | 5,329.56 | 5,329.56 | 0.0K |
| 14:22 | 5,329.49 | 5,329.49 | 5,329.24 | 5,329.37 | 0.0K |
| 14:23 | 5,329.36 | 5,329.36 | 5,328.71 | 5,328.71 | 0.0K |
| 14:24 | 5,328.84 | 5,329.61 | 5,328.84 | 5,329.54 | 0.0K |
| 14:25 | 5,329.63 | 5,330.16 | 5,329.47 | 5,330.16 | 0.0K |
| 14:26 | 5,330.28 | 5,330.88 | 5,330.28 | 5,330.88 | 0.0K |
| 14:27 | 5,331.41 | 5,331.73 | 5,331.41 | 5,331.62 | 0.0K |
| 14:28 | 5,331.50 | 5,333.15 | 5,331.50 | 5,333.15 | 0.0K |
| 14:29 | 5,333.16 | 5,333.48 | 5,333.07 | 5,333.48 | 0.0K |
| 14:30 | 5,333.63 | 5,334.33 | 5,333.63 | 5,334.23 | 0.0K |
| 14:31 | 5,334.31 | 5,334.90 | 5,334.31 | 5,334.90 | 0.0K |
| 14:32 | 5,335.05 | 5,335.86 | 5,335.05 | 5,335.86 | 0.0K |
| 14:33 | 5,335.95 | 5,336.64 | 5,335.94 | 5,336.08 | 0.0K |
| 14:34 | 5,336.13 | 5,336.59 | 5,336.01 | 5,336.59 | 0.0K |
| 14:35 | 5,336.60 | 5,336.88 | 5,336.60 | 5,336.76 | 0.0K |
| 14:36 | 5,336.78 | 5,337.27 | 5,336.78 | 5,337.27 | 0.0K |
| 14:37 | 5,337.21 | 5,337.46 | 5,336.80 | 5,337.43 | 0.0K |
| 14:38 | 5,337.37 | 5,337.60 | 5,337.01 | 5,337.60 | 0.0K |
| 14:39 | 5,337.58 | 5,337.65 | 5,337.34 | 5,337.34 | 0.0K |
| 14:40 | 5,337.14 | 5,337.62 | 5,337.14 | 5,337.62 | 0.0K |
| 14:41 | 5,337.58 | 5,337.58 | 5,337.13 | 5,337.13 | 0.0K |
| 14:42 | 5,337.10 | 5,337.17 | 5,336.83 | 5,337.17 | 0.0K |
| 14:43 | 5,337.11 | 5,337.11 | 5,336.46 | 5,336.46 | 0.0K |
| 14:44 | 5,336.48 | 5,336.48 | 5,335.65 | 5,335.78 | 0.0K |
| 14:45 | 5,335.79 | 5,336.50 | 5,335.79 | 5,336.50 | 0.0K |
| 14:46 | 5,336.76 | 5,336.76 | 5,336.45 | 5,336.57 | 0.0K |
| 14:47 | 5,336.48 | 5,337.26 | 5,336.48 | 5,337.26 | 0.0K |
| 14:48 | 5,337.51 | 5,337.75 | 5,337.51 | 5,337.50 | 0.0K |
| 14:49 | 5,337.45 | 5,339.64 | 5,336.76 | 5,339.64 | 0.0K |
| 14:50 | 5,339.64 | 5,340.28 | 5,339.64 | 5,340.28 | 0.0K |
| 14:51 | 5,340.29 | 5,341.26 | 5,340.15 | 5,341.26 | 0.0K |
| 14:52 | 5,341.21 | 5,341.78 | 5,341.02 | 5,341.02 | 0.0K |
| 14:53 | 5,340.78 | 5,340.78 | 5,339.44 | 5,339.44 | 0.0K |
| 14:54 | 5,339.46 | 5,339.46 | 5,338.46 | 5,338.46 | 0.0K |
| 14:55 | 5,338.27 | 5,338.27 | 5,336.86 | 5,336.86 | 0.0K |
| 14:56 | 5,336.77 | 5,336.77 | 5,336.33 | 5,336.33 | 0.0K |
| 14:57 | 5,336.26 | 5,336.26 | 5,334.84 | 5,334.84 | 0.0K |
| 14:58 | 5,334.81 | 5,334.81 | 5,333.38 | 5,333.38 | 0.0K |
| 14:59 | 5,333.31 | 5,333.31 | 5,331.90 | 5,331.90 | 0.0K |
| 15:00 | 5,332.09 | 5,332.35 | 5,331.41 | 5,331.41 | 0.0K |
| 15:01 | 5,331.31 | 5,331.57 | 5,331.23 | 5,331.42 | 0.0K |
| 15:02 | 5,331.41 | 5,331.41 | 5,330.57 | 5,330.71 | 0.0K |
| 15:03 | 5,330.63 | 5,331.77 | 5,330.63 | 5,331.77 | 0.0K |
| 15:04 | 5,331.82 | 5,332.59 | 5,331.82 | 5,332.59 | 0.0K |
| 15:05 | 5,332.62 | 5,333.05 | 5,332.53 | 5,333.05 | 0.0K |
| 15:06 | 5,333.23 | 5,333.86 | 5,333.23 | 5,333.87 | 0.0K |
| 15:07 | 5,333.88 | 5,333.96 | 5,333.53 | 5,333.96 | 0.0K |
| 15:08 | 5,333.96 | 5,333.96 | 5,333.94 | 5,333.88 | 0.0K |
| 15:09 | 5,333.77 | 5,333.99 | 5,333.21 | 5,333.99 | 0.0K |
| 15:10 | 5,334.47 | 5,334.95 | 5,334.34 | 5,334.95 | 0.0K |
| 15:11 | 5,335.32 | 5,335.75 | 5,335.18 | 5,335.18 | 0.0K |
| 15:12 | 5,335.18 | 5,335.39 | 5,334.60 | 5,334.58 | 0.0K |
| 15:13 | 5,334.54 | 5,334.54 | 5,333.75 | 5,333.75 | 0.0K |
| 15:14 | 5,333.40 | 5,333.40 | 5,332.74 | 5,332.74 | 0.0K |
| 15:15 | 5,332.60 | 5,332.60 | 5,330.87 | 5,330.87 | 0.0K |
| 15:16 | 5,330.76 | 5,331.39 | 5,330.76 | 5,331.39 | 0.0K |
| 15:17 | 5,331.38 | 5,331.95 | 5,331.38 | 5,331.71 | 0.0K |
| 15:18 | 5,331.53 | 5,332.05 | 5,331.53 | 5,331.84 | 0.0K |
| 15:19 | 5,331.84 | 5,332.10 | 5,331.84 | 5,331.77 | 0.0K |
| 15:20 | 5,331.96 | 5,332.81 | 5,331.96 | 5,332.81 | 0.0K |
| 15:21 | 5,332.88 | 5,333.85 | 5,332.88 | 5,333.83 | 0.0K |
| 15:22 | 5,333.87 | 5,334.06 | 5,333.04 | 5,333.24 | 0.0K |
| 15:23 | 5,333.30 | 5,333.30 | 5,332.93 | 5,332.95 | 0.0K |
| 15:24 | 5,333.09 | 5,333.09 | 5,332.44 | 5,332.35 | 0.0K |
| 15:25 | 5,332.36 | 5,332.36 | 5,331.09 | 5,331.09 | 0.0K |
| 15:26 | 5,330.93 | 5,330.93 | 5,329.49 | 5,329.49 | 0.0K |
| 15:27 | 5,329.45 | 5,329.45 | 5,329.24 | 5,329.22 | 0.0K |
| 15:28 | 5,329.03 | 5,329.03 | 5,327.82 | 5,327.91 | 0.0K |
| 15:29 | 5,328.01 | 5,328.25 | 5,327.91 | 5,327.91 | 0.0K |
| 15:30 | 5,328.04 | 5,328.76 | 5,326.66 | 5,326.66 | 0.0K |
| 15:31 | 5,326.68 | 5,326.68 | 5,325.64 | 5,325.73 | 0.0K |
| 15:32 | 5,325.60 | 5,325.60 | 5,322.69 | 5,322.69 | 0.0K |
| 15:33 | 5,322.55 | 5,322.55 | 5,321.38 | 5,321.38 | 0.0K |
| 15:34 | 5,320.97 | 5,322.66 | 5,320.97 | 5,322.48 | 0.0K |
| 15:35 | 5,322.43 | 5,324.28 | 5,322.43 | 5,324.02 | 0.0K |
| 15:36 | 5,323.74 | 5,323.74 | 5,321.95 | 5,321.95 | 0.0K |
| 15:37 | 5,321.73 | 5,321.73 | 5,320.81 | 5,320.81 | 0.0K |
| 15:38 | 5,320.73 | 5,320.96 | 5,320.22 | 5,320.22 | 0.0K |
| 15:39 | 5,320.13 | 5,320.13 | 5,317.62 | 5,317.60 | 0.0K |
| 15:40 | 5,317.51 | 5,317.55 | 5,316.72 | 5,316.72 | 0.0K |
| 15:41 | 5,316.28 | 5,316.28 | 5,315.19 | 5,315.86 | 0.0K |
| 15:42 | 5,316.05 | 5,318.15 | 5,315.57 | 5,318.15 | 0.0K |
| 15:43 | 5,318.28 | 5,321.66 | 5,318.28 | 5,321.66 | 0.0K |
| 15:44 | 5,322.43 | 5,324.65 | 5,322.43 | 5,324.65 | 0.0K |
| 15:45 | 5,324.79 | 5,326.81 | 5,324.79 | 5,326.74 | 0.0K |
| 15:46 | 5,326.63 | 5,327.75 | 5,326.63 | 5,327.76 | 0.0K |
| 15:47 | 5,327.78 | 5,328.05 | 5,325.84 | 5,325.94 | 0.0K |
| 15:48 | 5,325.95 | 5,326.43 | 5,325.41 | 5,325.76 | 0.0K |
| 15:49 | 5,325.62 | 5,328.88 | 5,325.40 | 5,328.88 | 0.0K |
| 15:50 | 5,328.34 | 5,332.95 | 5,328.34 | 5,332.17 | 0.0K |
| 15:51 | 5,330.67 | 5,330.67 | 5,328.62 | 5,329.73 | 0.0K |
| 15:52 | 5,329.63 | 5,329.85 | 5,328.73 | 5,329.85 | 0.0K |
| 15:53 | 5,329.94 | 5,330.82 | 5,329.75 | 5,330.82 | 0.0K |
| 15:54 | 5,331.12 | 5,333.36 | 5,330.68 | 5,333.36 | 0.0K |
| 15:55 | 5,333.76 | 5,333.76 | 5,326.55 | 5,326.55 | 0.0K |
| 15:56 | 5,326.25 | 5,326.50 | 5,322.83 | 5,322.83 | 0.0K |
| 15:57 | 5,322.47 | 5,322.47 | 5,320.27 | 5,320.79 | 0.0K |
| 15:58 | 5,321.00 | 5,321.00 | 5,319.81 | 5,319.82 | 0.0K |
| 15:59 | 5,319.82 | 5,319.82 | 5,316.68 | 5,317.16 | 0.0K |