5,299.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,280.03 | 5,280.03 | 5,278.41 | 5,278.41 | 0.0K |
| 09:31 | 5,278.74 | 5,283.48 | 5,278.74 | 5,283.48 | 0.0K |
| 09:32 | 5,283.81 | 5,283.81 | 5,281.60 | 5,282.65 | 0.0K |
| 09:33 | 5,282.31 | 5,282.55 | 5,280.60 | 5,281.97 | 0.0K |
| 09:34 | 5,281.66 | 5,281.66 | 5,277.16 | 5,277.16 | 0.0K |
| 09:35 | 5,277.52 | 5,279.60 | 5,277.40 | 5,279.64 | 0.0K |
| 09:36 | 5,279.63 | 5,280.10 | 5,278.17 | 5,278.65 | 0.0K |
| 09:37 | 5,278.95 | 5,279.63 | 5,277.52 | 5,277.52 | 0.0K |
| 09:38 | 5,277.59 | 5,278.44 | 5,276.97 | 5,277.87 | 0.0K |
| 09:39 | 5,277.88 | 5,278.28 | 5,276.87 | 5,276.87 | 0.0K |
| 09:40 | 5,276.73 | 5,277.07 | 5,273.88 | 5,273.88 | 0.0K |
| 09:41 | 5,273.88 | 5,275.59 | 5,273.70 | 5,275.59 | 0.0K |
| 09:42 | 5,276.06 | 5,277.86 | 5,276.06 | 5,276.92 | 0.0K |
| 09:43 | 5,277.08 | 5,277.56 | 5,276.25 | 5,277.56 | 0.0K |
| 09:44 | 5,278.01 | 5,278.11 | 5,275.61 | 5,275.61 | 0.0K |
| 09:45 | 5,275.44 | 5,275.44 | 5,268.88 | 5,269.08 | 0.0K |
| 09:46 | 5,269.63 | 5,270.61 | 5,269.63 | 5,270.07 | 0.0K |
| 09:47 | 5,270.37 | 5,273.71 | 5,270.37 | 5,273.71 | 0.0K |
| 09:48 | 5,273.87 | 5,277.57 | 5,273.87 | 5,277.48 | 0.0K |
| 09:49 | 5,278.00 | 5,279.58 | 5,278.00 | 5,279.49 | 0.0K |
| 09:50 | 5,279.24 | 5,279.89 | 5,279.24 | 5,279.46 | 0.0K |
| 09:51 | 5,279.41 | 5,279.41 | 5,278.10 | 5,278.07 | 0.0K |
| 09:52 | 5,278.32 | 5,279.18 | 5,277.52 | 5,277.52 | 0.0K |
| 09:53 | 5,277.37 | 5,277.47 | 5,275.26 | 5,276.62 | 0.0K |
| 09:54 | 5,276.36 | 5,276.46 | 5,274.72 | 5,274.72 | 0.0K |
| 09:55 | 5,274.36 | 5,274.36 | 5,272.27 | 5,272.37 | 0.0K |
| 09:56 | 5,272.56 | 5,275.89 | 5,272.56 | 5,275.89 | 0.0K |
| 09:57 | 5,275.65 | 5,275.82 | 5,275.16 | 5,275.71 | 0.0K |
| 09:58 | 5,275.98 | 5,279.47 | 5,275.98 | 5,279.16 | 0.0K |
| 09:59 | 5,279.17 | 5,280.27 | 5,279.17 | 5,280.27 | 0.0K |
| 10:00 | 5,282.64 | 5,287.68 | 5,282.64 | 5,285.87 | 0.0K |
| 10:01 | 5,284.49 | 5,285.64 | 5,282.92 | 5,285.48 | 0.0K |
| 10:02 | 5,285.63 | 5,287.46 | 5,285.63 | 5,286.55 | 0.0K |
| 10:03 | 5,286.74 | 5,286.74 | 5,279.41 | 5,280.09 | 0.0K |
| 10:04 | 5,280.00 | 5,281.16 | 5,280.00 | 5,280.79 | 0.0K |
| 10:05 | 5,281.12 | 5,282.50 | 5,279.87 | 5,279.87 | 0.0K |
| 10:06 | 5,279.61 | 5,279.97 | 5,276.69 | 5,276.69 | 0.0K |
| 10:07 | 5,277.17 | 5,277.17 | 5,273.03 | 5,273.07 | 0.0K |
| 10:08 | 5,273.10 | 5,273.94 | 5,273.10 | 5,273.24 | 0.0K |
| 10:09 | 5,273.23 | 5,274.68 | 5,272.62 | 5,274.56 | 0.0K |
| 10:10 | 5,274.41 | 5,277.22 | 5,274.33 | 5,277.22 | 0.0K |
| 10:11 | 5,276.71 | 5,279.25 | 5,276.71 | 5,279.25 | 0.0K |
| 10:12 | 5,280.33 | 5,280.40 | 5,278.99 | 5,278.99 | 0.0K |
| 10:13 | 5,278.77 | 5,279.14 | 5,276.58 | 5,276.58 | 0.0K |
| 10:14 | 5,276.12 | 5,276.99 | 5,276.12 | 5,276.99 | 0.0K |
| 10:15 | 5,277.13 | 5,277.49 | 5,275.74 | 5,276.15 | 0.0K |
| 10:16 | 5,276.42 | 5,276.42 | 5,275.29 | 5,275.33 | 0.0K |
| 10:17 | 5,274.96 | 5,275.09 | 5,271.19 | 5,271.25 | 0.0K |
| 10:18 | 5,271.07 | 5,272.30 | 5,270.90 | 5,271.70 | 0.0K |
| 10:19 | 5,272.05 | 5,272.45 | 5,270.94 | 5,271.02 | 0.0K |
| 10:20 | 5,271.06 | 5,271.06 | 5,268.77 | 5,268.77 | 0.0K |
| 10:21 | 5,268.59 | 5,269.31 | 5,268.43 | 5,268.43 | 0.0K |
| 10:22 | 5,268.47 | 5,268.47 | 5,266.88 | 5,267.07 | 0.0K |
| 10:23 | 5,266.98 | 5,269.60 | 5,266.98 | 5,269.60 | 0.0K |
| 10:24 | 5,268.94 | 5,269.02 | 5,267.83 | 5,268.22 | 0.0K |
| 10:25 | 5,268.50 | 5,268.50 | 5,267.04 | 5,267.13 | 0.0K |
| 10:26 | 5,266.85 | 5,266.85 | 5,264.59 | 5,264.59 | 0.0K |
| 10:27 | 5,264.34 | 5,264.34 | 5,262.77 | 5,263.65 | 0.0K |
| 10:28 | 5,263.78 | 5,263.78 | 5,263.28 | 5,263.25 | 0.0K |
| 10:29 | 5,263.13 | 5,264.42 | 5,262.97 | 5,264.33 | 0.0K |
| 10:30 | 5,264.19 | 5,264.60 | 5,263.56 | 5,263.56 | 0.0K |
| 10:31 | 5,263.64 | 5,264.14 | 5,262.60 | 5,262.60 | 0.0K |
| 10:32 | 5,262.69 | 5,262.69 | 5,260.99 | 5,260.99 | 0.0K |
| 10:33 | 5,260.44 | 5,260.76 | 5,258.62 | 5,258.62 | 0.0K |
| 10:34 | 5,258.42 | 5,258.42 | 5,256.82 | 5,256.82 | 0.0K |
| 10:35 | 5,256.37 | 5,257.06 | 5,253.76 | 5,253.76 | 0.0K |
| 10:36 | 5,254.36 | 5,255.52 | 5,254.13 | 5,254.13 | 0.0K |
| 10:37 | 5,253.75 | 5,256.66 | 5,253.75 | 5,256.58 | 0.0K |
| 10:38 | 5,255.36 | 5,256.04 | 5,255.26 | 5,255.48 | 0.0K |
| 10:39 | 5,255.42 | 5,256.05 | 5,255.42 | 5,256.12 | 0.0K |
| 10:40 | 5,256.34 | 5,256.90 | 5,254.77 | 5,254.77 | 0.0K |
| 10:41 | 5,254.69 | 5,255.07 | 5,253.20 | 5,255.02 | 0.0K |
| 10:42 | 5,254.99 | 5,254.99 | 5,253.28 | 5,253.44 | 0.0K |
| 10:43 | 5,253.72 | 5,254.42 | 5,253.26 | 5,253.26 | 0.0K |
| 10:44 | 5,253.50 | 5,254.82 | 5,253.22 | 5,254.82 | 0.0K |
| 10:45 | 5,255.64 | 5,259.05 | 5,255.64 | 5,259.05 | 0.0K |
| 10:46 | 5,259.10 | 5,260.39 | 5,257.68 | 5,260.39 | 0.0K |
| 10:47 | 5,260.47 | 5,260.47 | 5,259.99 | 5,260.29 | 0.0K |
| 10:48 | 5,260.39 | 5,260.77 | 5,259.95 | 5,259.95 | 0.0K |
| 10:49 | 5,259.56 | 5,259.56 | 5,258.73 | 5,259.08 | 0.0K |
| 10:50 | 5,258.97 | 5,258.97 | 5,257.98 | 5,258.56 | 0.0K |
| 10:51 | 5,258.84 | 5,260.29 | 5,258.84 | 5,259.32 | 0.0K |
| 10:52 | 5,259.22 | 5,260.26 | 5,259.22 | 5,260.26 | 0.0K |
| 10:53 | 5,260.17 | 5,260.36 | 5,259.74 | 5,260.44 | 0.0K |
| 10:54 | 5,260.68 | 5,260.68 | 5,259.61 | 5,259.87 | 0.0K |
| 10:55 | 5,260.72 | 5,261.48 | 5,260.72 | 5,260.73 | 0.0K |
| 10:56 | 5,260.18 | 5,260.29 | 5,257.82 | 5,257.82 | 0.0K |
| 10:57 | 5,258.05 | 5,258.84 | 5,257.77 | 5,257.99 | 0.0K |
| 10:58 | 5,258.22 | 5,259.62 | 5,258.13 | 5,259.52 | 0.0K |
| 10:59 | 5,259.68 | 5,260.96 | 5,259.68 | 5,260.96 | 0.0K |
| 11:00 | 5,261.94 | 5,262.18 | 5,261.12 | 5,261.85 | 0.0K |
| 11:01 | 5,262.19 | 5,263.15 | 5,262.19 | 5,262.53 | 0.0K |
| 11:02 | 5,262.76 | 5,262.91 | 5,262.33 | 5,262.33 | 0.0K |
| 11:03 | 5,262.33 | 5,262.50 | 5,262.11 | 5,262.38 | 0.0K |
| 11:04 | 5,262.51 | 5,262.51 | 5,260.92 | 5,260.92 | 0.0K |
| 11:05 | 5,260.40 | 5,260.68 | 5,260.03 | 5,260.55 | 0.0K |
| 11:06 | 5,260.62 | 5,260.77 | 5,259.80 | 5,259.80 | 0.0K |
| 11:07 | 5,259.68 | 5,259.68 | 5,257.80 | 5,258.02 | 0.0K |
| 11:08 | 5,258.41 | 5,258.88 | 5,258.24 | 5,258.88 | 0.0K |
| 11:09 | 5,258.74 | 5,259.25 | 5,258.74 | 5,259.24 | 0.0K |
| 11:10 | 5,259.05 | 5,260.15 | 5,258.51 | 5,260.15 | 0.0K |
| 11:11 | 5,260.08 | 5,260.08 | 5,258.78 | 5,258.78 | 0.0K |
| 11:12 | 5,258.84 | 5,260.38 | 5,258.35 | 5,260.38 | 0.0K |
| 11:13 | 5,260.52 | 5,261.11 | 5,260.52 | 5,261.11 | 0.0K |
| 11:14 | 5,261.22 | 5,261.35 | 5,261.08 | 5,261.26 | 0.0K |
| 11:15 | 5,261.27 | 5,261.27 | 5,260.11 | 5,260.87 | 0.0K |
| 11:16 | 5,260.64 | 5,260.64 | 5,259.51 | 5,259.71 | 0.0K |
| 11:17 | 5,259.74 | 5,260.27 | 5,259.17 | 5,260.27 | 0.0K |
| 11:18 | 5,260.13 | 5,263.19 | 5,260.13 | 5,263.19 | 0.0K |
| 11:19 | 5,263.12 | 5,263.41 | 5,262.75 | 5,262.75 | 0.0K |
| 11:20 | 5,263.03 | 5,264.05 | 5,263.03 | 5,264.05 | 0.0K |
| 11:21 | 5,264.26 | 5,266.05 | 5,264.23 | 5,266.11 | 0.0K |
| 11:22 | 5,266.01 | 5,266.79 | 5,266.01 | 5,266.68 | 0.0K |
| 11:23 | 5,266.78 | 5,267.06 | 5,266.62 | 5,266.62 | 0.0K |
| 11:24 | 5,266.98 | 5,268.21 | 5,266.77 | 5,268.21 | 0.0K |
| 11:25 | 5,268.34 | 5,270.06 | 5,268.15 | 5,270.06 | 0.0K |
| 11:26 | 5,270.19 | 5,271.47 | 5,270.19 | 5,271.38 | 0.0K |
| 11:27 | 5,271.36 | 5,271.36 | 5,270.23 | 5,270.85 | 0.0K |
| 11:28 | 5,270.89 | 5,271.37 | 5,270.49 | 5,271.33 | 0.0K |
| 11:29 | 5,271.41 | 5,271.41 | 5,271.08 | 5,271.37 | 0.0K |
| 11:30 | 5,271.71 | 5,272.16 | 5,271.31 | 5,271.31 | 0.0K |
| 11:31 | 5,271.23 | 5,272.01 | 5,271.13 | 5,271.13 | 0.0K |
| 11:32 | 5,271.08 | 5,271.08 | 5,269.90 | 5,269.90 | 0.0K |
| 11:33 | 5,269.40 | 5,269.68 | 5,269.04 | 5,269.04 | 0.0K |
| 11:34 | 5,269.12 | 5,270.15 | 5,269.12 | 5,270.00 | 0.0K |
| 11:35 | 5,270.32 | 5,271.48 | 5,270.32 | 5,271.41 | 0.0K |
| 11:36 | 5,271.23 | 5,271.47 | 5,270.79 | 5,271.15 | 0.0K |
| 11:37 | 5,271.04 | 5,271.04 | 5,269.91 | 5,269.91 | 0.0K |
| 11:38 | 5,269.97 | 5,270.25 | 5,269.90 | 5,269.90 | 0.0K |
| 11:39 | 5,269.90 | 5,269.90 | 5,269.54 | 5,269.54 | 0.0K |
| 11:40 | 5,269.43 | 5,269.43 | 5,267.34 | 5,267.34 | 0.0K |
| 11:41 | 5,267.31 | 5,267.48 | 5,265.81 | 5,266.13 | 0.0K |
| 11:42 | 5,266.23 | 5,266.27 | 5,265.22 | 5,265.36 | 0.0K |
| 11:43 | 5,265.50 | 5,265.65 | 5,264.98 | 5,264.98 | 0.0K |
| 11:44 | 5,264.86 | 5,264.86 | 5,262.55 | 5,262.69 | 0.0K |
| 11:45 | 5,262.64 | 5,262.64 | 5,261.48 | 5,261.68 | 0.0K |
| 11:46 | 5,261.28 | 5,262.94 | 5,261.06 | 5,262.94 | 0.0K |
| 11:47 | 5,262.94 | 5,264.07 | 5,262.94 | 5,264.07 | 0.0K |
| 11:48 | 5,264.04 | 5,264.33 | 5,263.57 | 5,263.57 | 0.0K |
| 11:49 | 5,263.51 | 5,263.51 | 5,260.41 | 5,260.36 | 0.0K |
| 11:50 | 5,260.50 | 5,261.22 | 5,260.41 | 5,261.22 | 0.0K |
| 11:51 | 5,261.22 | 5,262.39 | 5,260.82 | 5,262.39 | 0.0K |
| 11:52 | 5,262.23 | 5,262.25 | 5,260.90 | 5,261.51 | 0.0K |
| 11:53 | 5,261.57 | 5,261.57 | 5,260.62 | 5,260.96 | 0.0K |
| 11:54 | 5,260.76 | 5,262.00 | 5,260.72 | 5,262.00 | 0.0K |
| 11:55 | 5,261.87 | 5,261.87 | 5,261.41 | 5,261.50 | 0.0K |
| 11:56 | 5,261.41 | 5,261.41 | 5,259.00 | 5,259.00 | 0.0K |
| 11:57 | 5,259.00 | 5,259.26 | 5,258.39 | 5,258.46 | 0.0K |
| 11:58 | 5,258.49 | 5,258.49 | 5,257.91 | 5,257.91 | 0.0K |
| 11:59 | 5,257.85 | 5,258.91 | 5,257.85 | 5,258.91 | 0.0K |
| 12:00 | 5,258.82 | 5,260.29 | 5,258.82 | 5,259.75 | 0.0K |
| 12:01 | 5,259.92 | 5,260.31 | 5,258.41 | 5,258.41 | 0.0K |
| 12:02 | 5,258.47 | 5,258.90 | 5,258.40 | 5,258.90 | 0.0K |
| 12:03 | 5,258.76 | 5,259.35 | 5,258.68 | 5,259.19 | 0.0K |
| 12:04 | 5,258.94 | 5,259.60 | 5,258.16 | 5,259.60 | 0.0K |
| 12:05 | 5,259.54 | 5,259.54 | 5,258.87 | 5,258.87 | 0.0K |
| 12:06 | 5,258.63 | 5,259.27 | 5,258.51 | 5,258.51 | 0.0K |
| 12:07 | 5,258.24 | 5,258.66 | 5,257.72 | 5,258.66 | 0.0K |
| 12:08 | 5,258.66 | 5,260.96 | 5,258.63 | 5,260.97 | 0.0K |
| 12:09 | 5,261.01 | 5,261.15 | 5,260.72 | 5,261.08 | 0.0K |
| 12:10 | 5,261.27 | 5,263.69 | 5,261.27 | 5,263.69 | 0.0K |
| 12:11 | 5,263.70 | 5,263.70 | 5,262.83 | 5,263.22 | 0.0K |
| 12:12 | 5,263.08 | 5,263.08 | 5,261.67 | 5,261.67 | 0.0K |
| 12:13 | 5,261.63 | 5,261.85 | 5,260.37 | 5,260.37 | 0.0K |
| 12:14 | 5,260.38 | 5,260.51 | 5,259.78 | 5,260.07 | 0.0K |
| 12:15 | 5,260.07 | 5,260.51 | 5,259.71 | 5,260.51 | 0.0K |
| 12:16 | 5,260.48 | 5,260.88 | 5,260.23 | 5,260.23 | 0.0K |
| 12:17 | 5,260.20 | 5,260.76 | 5,260.20 | 5,260.39 | 0.0K |
| 12:18 | 5,260.31 | 5,260.31 | 5,258.36 | 5,258.36 | 0.0K |
| 12:19 | 5,258.30 | 5,258.30 | 5,256.64 | 5,256.64 | 0.0K |
| 12:20 | 5,256.76 | 5,256.94 | 5,256.44 | 5,256.71 | 0.0K |
| 12:21 | 5,256.85 | 5,256.96 | 5,256.53 | 5,256.53 | 0.0K |
| 12:22 | 5,256.38 | 5,256.51 | 5,254.91 | 5,254.91 | 0.0K |
| 12:23 | 5,254.51 | 5,255.52 | 5,254.30 | 5,255.52 | 0.0K |
| 12:24 | 5,255.99 | 5,257.33 | 5,255.99 | 5,257.33 | 0.0K |
| 12:25 | 5,257.38 | 5,260.07 | 5,257.38 | 5,260.07 | 0.0K |
| 12:26 | 5,260.18 | 5,261.07 | 5,260.18 | 5,261.07 | 0.0K |
| 12:27 | 5,261.19 | 5,261.58 | 5,261.09 | 5,261.53 | 0.0K |
| 12:28 | 5,261.49 | 5,261.86 | 5,261.33 | 5,261.86 | 0.0K |
| 12:29 | 5,261.85 | 5,261.85 | 5,260.48 | 5,260.48 | 0.0K |
| 12:30 | 5,260.35 | 5,260.35 | 5,260.04 | 5,260.29 | 0.0K |
| 12:31 | 5,260.44 | 5,262.46 | 5,260.44 | 5,262.46 | 0.0K |
| 12:32 | 5,262.50 | 5,262.50 | 5,262.08 | 5,262.08 | 0.0K |
| 12:33 | 5,262.00 | 5,262.00 | 5,261.40 | 5,261.40 | 0.0K |
| 12:34 | 5,261.29 | 5,261.29 | 5,260.94 | 5,261.17 | 0.0K |
| 12:35 | 5,261.14 | 5,261.14 | 5,260.49 | 5,260.73 | 0.0K |
| 12:36 | 5,260.66 | 5,260.76 | 5,260.12 | 5,260.17 | 0.0K |
| 12:37 | 5,260.37 | 5,261.00 | 5,260.37 | 5,261.00 | 0.0K |
| 12:38 | 5,261.05 | 5,261.56 | 5,261.04 | 5,261.05 | 0.0K |
| 12:39 | 5,261.01 | 5,261.01 | 5,260.07 | 5,260.08 | 0.0K |
| 12:40 | 5,260.07 | 5,260.65 | 5,260.07 | 5,260.51 | 0.0K |
| 12:41 | 5,260.42 | 5,260.50 | 5,259.99 | 5,259.99 | 0.0K |
| 12:42 | 5,259.71 | 5,260.09 | 5,259.55 | 5,260.00 | 0.0K |
| 12:43 | 5,259.89 | 5,259.89 | 5,259.20 | 5,259.47 | 0.0K |
| 12:44 | 5,259.37 | 5,259.78 | 5,259.23 | 5,259.73 | 0.0K |
| 12:45 | 5,259.75 | 5,259.75 | 5,258.62 | 5,258.69 | 0.0K |
| 12:46 | 5,258.67 | 5,258.67 | 5,257.61 | 5,257.70 | 0.0K |
| 12:47 | 5,257.90 | 5,258.45 | 5,257.90 | 5,258.22 | 0.0K |
| 12:48 | 5,258.33 | 5,258.65 | 5,258.33 | 5,258.65 | 0.0K |
| 12:49 | 5,258.72 | 5,258.75 | 5,258.50 | 5,258.68 | 0.0K |
| 12:50 | 5,258.64 | 5,259.05 | 5,258.64 | 5,258.79 | 0.0K |
| 12:51 | 5,258.43 | 5,258.46 | 5,257.94 | 5,257.98 | 0.0K |
| 12:52 | 5,258.07 | 5,258.64 | 5,257.99 | 5,258.25 | 0.0K |
| 12:53 | 5,258.21 | 5,258.21 | 5,257.74 | 5,257.96 | 0.0K |
| 12:54 | 5,257.98 | 5,257.98 | 5,256.50 | 5,256.77 | 0.0K |
| 12:55 | 5,256.70 | 5,257.18 | 5,256.70 | 5,256.73 | 0.0K |
| 12:56 | 5,256.08 | 5,256.08 | 5,255.03 | 5,255.03 | 0.0K |
| 12:57 | 5,254.94 | 5,255.27 | 5,254.94 | 5,254.98 | 0.0K |
| 12:58 | 5,254.91 | 5,255.05 | 5,254.62 | 5,254.62 | 0.0K |
| 12:59 | 5,254.68 | 5,255.77 | 5,254.68 | 5,255.77 | 0.0K |
| 13:00 | 5,254.09 | 5,254.09 | 5,251.43 | 5,252.03 | 0.0K |
| 13:01 | 5,252.44 | 5,254.01 | 5,252.44 | 5,253.85 | 0.0K |
| 13:02 | 5,254.00 | 5,256.28 | 5,254.00 | 5,256.31 | 0.0K |
| 13:03 | 5,256.19 | 5,256.19 | 5,255.49 | 5,255.49 | 0.0K |
| 13:04 | 5,255.56 | 5,256.36 | 5,255.56 | 5,256.36 | 0.0K |
| 13:05 | 5,256.38 | 5,256.38 | 5,253.43 | 5,253.45 | 0.0K |
| 13:06 | 5,253.04 | 5,253.80 | 5,253.04 | 5,253.76 | 0.0K |
| 13:07 | 5,253.77 | 5,254.26 | 5,253.77 | 5,254.26 | 0.0K |
| 13:08 | 5,254.29 | 5,254.37 | 5,253.46 | 5,253.52 | 0.0K |
| 13:09 | 5,253.15 | 5,253.36 | 5,252.98 | 5,252.98 | 0.0K |
| 13:10 | 5,252.68 | 5,252.79 | 5,252.50 | 5,252.50 | 0.0K |
| 13:11 | 5,252.31 | 5,253.49 | 5,252.17 | 5,252.87 | 0.0K |
| 13:12 | 5,252.83 | 5,252.83 | 5,252.24 | 5,252.17 | 0.0K |
| 13:13 | 5,252.07 | 5,252.07 | 5,251.10 | 5,251.10 | 0.0K |
| 13:14 | 5,251.22 | 5,251.28 | 5,250.11 | 5,250.11 | 0.0K |
| 13:15 | 5,250.05 | 5,250.68 | 5,250.05 | 5,250.68 | 0.0K |
| 13:16 | 5,250.82 | 5,252.48 | 5,250.82 | 5,252.48 | 0.0K |
| 13:17 | 5,252.27 | 5,252.45 | 5,251.93 | 5,251.93 | 0.0K |
| 13:18 | 5,251.89 | 5,251.89 | 5,250.48 | 5,250.48 | 0.0K |
| 13:19 | 5,250.36 | 5,250.54 | 5,249.88 | 5,250.54 | 0.0K |
| 13:20 | 5,250.61 | 5,251.40 | 5,250.61 | 5,251.40 | 0.0K |
| 13:21 | 5,251.50 | 5,252.75 | 5,251.50 | 5,252.70 | 0.0K |
| 13:22 | 5,252.67 | 5,253.56 | 5,252.67 | 5,253.58 | 0.0K |
| 13:23 | 5,253.66 | 5,254.45 | 5,253.62 | 5,254.45 | 0.0K |
| 13:24 | 5,254.59 | 5,254.82 | 5,254.42 | 5,254.82 | 0.0K |
| 13:25 | 5,254.96 | 5,256.16 | 5,254.96 | 5,255.90 | 0.0K |
| 13:26 | 5,256.03 | 5,257.00 | 5,256.03 | 5,256.79 | 0.0K |
| 13:27 | 5,256.68 | 5,258.40 | 5,256.68 | 5,258.40 | 0.0K |
| 13:28 | 5,258.49 | 5,258.57 | 5,258.00 | 5,258.00 | 0.0K |
| 13:29 | 5,257.89 | 5,257.89 | 5,257.19 | 5,257.19 | 0.0K |
| 13:30 | 5,257.20 | 5,257.20 | 5,256.64 | 5,256.64 | 0.0K |
| 13:31 | 5,256.44 | 5,256.66 | 5,256.11 | 5,256.66 | 0.0K |
| 13:32 | 5,256.69 | 5,257.81 | 5,256.69 | 5,257.81 | 0.0K |
| 13:33 | 5,257.94 | 5,259.65 | 5,257.94 | 5,259.51 | 0.0K |
| 13:34 | 5,259.54 | 5,259.65 | 5,259.41 | 5,259.52 | 0.0K |
| 13:35 | 5,259.65 | 5,259.65 | 5,258.89 | 5,259.06 | 0.0K |
| 13:36 | 5,259.27 | 5,260.48 | 5,259.27 | 5,260.48 | 0.0K |
| 13:37 | 5,260.49 | 5,260.56 | 5,260.44 | 5,260.48 | 0.0K |
| 13:38 | 5,260.48 | 5,261.17 | 5,260.48 | 5,261.19 | 0.0K |
| 13:39 | 5,261.28 | 5,261.78 | 5,261.22 | 5,261.78 | 0.0K |
| 13:40 | 5,261.67 | 5,261.89 | 5,261.60 | 5,261.67 | 0.0K |
| 13:41 | 5,261.77 | 5,261.77 | 5,261.39 | 5,261.39 | 0.0K |
| 13:42 | 5,261.36 | 5,261.70 | 5,261.36 | 5,261.70 | 0.0K |
| 13:43 | 5,261.59 | 5,262.76 | 5,261.52 | 5,262.69 | 0.0K |
| 13:44 | 5,262.63 | 5,263.28 | 5,262.63 | 5,263.28 | 0.0K |
| 13:45 | 5,263.33 | 5,263.51 | 5,263.21 | 5,263.36 | 0.0K |
| 13:46 | 5,263.23 | 5,263.23 | 5,262.04 | 5,262.04 | 0.0K |
| 13:47 | 5,261.84 | 5,262.25 | 5,261.50 | 5,262.25 | 0.0K |
| 13:48 | 5,262.35 | 5,262.67 | 5,262.35 | 5,262.67 | 0.0K |
| 13:49 | 5,262.83 | 5,262.86 | 5,262.64 | 5,262.62 | 0.0K |
| 13:50 | 5,262.79 | 5,262.79 | 5,262.50 | 5,262.64 | 0.0K |
| 13:51 | 5,262.49 | 5,262.49 | 5,261.44 | 5,261.69 | 0.0K |
| 13:52 | 5,261.75 | 5,262.08 | 5,261.62 | 5,261.67 | 0.0K |
| 13:53 | 5,261.56 | 5,262.77 | 5,261.56 | 5,262.77 | 0.0K |
| 13:54 | 5,262.74 | 5,263.11 | 5,262.74 | 5,263.11 | 0.0K |
| 13:55 | 5,263.10 | 5,263.56 | 5,262.64 | 5,263.56 | 0.0K |
| 13:56 | 5,263.78 | 5,264.36 | 5,263.78 | 5,264.36 | 0.0K |
| 13:57 | 5,264.41 | 5,264.78 | 5,264.41 | 5,264.72 | 0.0K |
| 13:58 | 5,264.69 | 5,264.69 | 5,264.24 | 5,264.24 | 0.0K |
| 13:59 | 5,264.12 | 5,264.21 | 5,263.93 | 5,264.21 | 0.0K |
| 14:00 | 5,264.47 | 5,264.97 | 5,264.47 | 5,264.80 | 0.0K |
| 14:01 | 5,264.82 | 5,265.61 | 5,264.82 | 5,265.36 | 0.0K |
| 14:02 | 5,265.29 | 5,265.89 | 5,265.08 | 5,265.89 | 0.0K |
| 14:03 | 5,265.96 | 5,267.18 | 5,265.96 | 5,266.98 | 0.0K |
| 14:04 | 5,267.02 | 5,267.02 | 5,266.69 | 5,266.72 | 0.0K |
| 14:05 | 5,266.67 | 5,266.85 | 5,266.54 | 5,266.54 | 0.0K |
| 14:06 | 5,266.53 | 5,267.03 | 5,266.53 | 5,266.91 | 0.0K |
| 14:07 | 5,266.64 | 5,266.85 | 5,265.83 | 5,265.87 | 0.0K |
| 14:08 | 5,265.87 | 5,266.41 | 5,265.87 | 5,266.41 | 0.0K |
| 14:09 | 5,266.38 | 5,267.25 | 5,266.26 | 5,267.25 | 0.0K |
| 14:10 | 5,267.31 | 5,267.52 | 5,267.31 | 5,267.37 | 0.0K |
| 14:11 | 5,267.37 | 5,267.86 | 5,267.37 | 5,267.89 | 0.0K |
| 14:12 | 5,267.95 | 5,269.48 | 5,267.95 | 5,269.29 | 0.0K |
| 14:13 | 5,269.30 | 5,269.66 | 5,269.30 | 5,269.53 | 0.0K |
| 14:14 | 5,269.50 | 5,269.50 | 5,267.91 | 5,268.11 | 0.0K |
| 14:15 | 5,268.18 | 5,268.65 | 5,268.18 | 5,268.70 | 0.0K |
| 14:16 | 5,268.75 | 5,269.49 | 5,268.75 | 5,269.49 | 0.0K |
| 14:17 | 5,269.55 | 5,269.96 | 5,269.55 | 5,269.96 | 0.0K |
| 14:18 | 5,269.98 | 5,270.63 | 5,269.98 | 5,270.42 | 0.0K |
| 14:19 | 5,270.43 | 5,270.57 | 5,269.74 | 5,269.74 | 0.0K |
| 14:20 | 5,269.70 | 5,269.79 | 5,268.46 | 5,268.77 | 0.0K |
| 14:21 | 5,268.95 | 5,271.04 | 5,268.95 | 5,270.93 | 0.0K |
| 14:22 | 5,270.87 | 5,271.34 | 5,270.79 | 5,271.34 | 0.0K |
| 14:23 | 5,271.46 | 5,272.00 | 5,271.46 | 5,271.86 | 0.0K |
| 14:24 | 5,271.99 | 5,272.60 | 5,271.99 | 5,272.30 | 0.0K |
| 14:25 | 5,272.06 | 5,272.06 | 5,271.30 | 5,271.36 | 0.0K |
| 14:26 | 5,271.42 | 5,271.50 | 5,271.14 | 5,271.19 | 0.0K |
| 14:27 | 5,271.14 | 5,271.85 | 5,271.14 | 5,271.85 | 0.0K |
| 14:28 | 5,272.05 | 5,272.18 | 5,271.73 | 5,272.07 | 0.0K |
| 14:29 | 5,272.12 | 5,272.12 | 5,271.64 | 5,272.02 | 0.0K |
| 14:30 | 5,272.12 | 5,272.66 | 5,272.12 | 5,272.30 | 0.0K |
| 14:31 | 5,272.24 | 5,272.24 | 5,271.13 | 5,271.78 | 0.0K |
| 14:32 | 5,272.02 | 5,272.56 | 5,271.90 | 5,272.56 | 0.0K |
| 14:33 | 5,272.81 | 5,273.62 | 5,272.81 | 5,273.62 | 0.0K |
| 14:34 | 5,273.59 | 5,273.59 | 5,272.79 | 5,272.79 | 0.0K |
| 14:35 | 5,271.25 | 5,271.45 | 5,270.72 | 5,270.72 | 0.0K |
| 14:36 | 5,270.71 | 5,271.16 | 5,270.71 | 5,271.16 | 0.0K |
| 14:37 | 5,271.13 | 5,271.42 | 5,270.84 | 5,271.42 | 0.0K |
| 14:38 | 5,271.41 | 5,272.14 | 5,271.41 | 5,271.94 | 0.0K |
| 14:39 | 5,271.99 | 5,272.35 | 5,271.99 | 5,272.00 | 0.0K |
| 14:40 | 5,271.98 | 5,271.98 | 5,270.88 | 5,270.88 | 0.0K |
| 14:41 | 5,270.98 | 5,272.54 | 5,270.98 | 5,272.54 | 0.0K |
| 14:42 | 5,272.49 | 5,272.49 | 5,271.03 | 5,271.03 | 0.0K |
| 14:43 | 5,271.16 | 5,271.16 | 5,270.43 | 5,270.39 | 0.0K |
| 14:44 | 5,270.33 | 5,270.36 | 5,270.11 | 5,270.30 | 0.0K |
| 14:45 | 5,270.22 | 5,271.20 | 5,270.22 | 5,271.20 | 0.0K |
| 14:46 | 5,271.25 | 5,272.29 | 5,271.25 | 5,272.29 | 0.0K |
| 14:47 | 5,272.22 | 5,272.81 | 5,272.22 | 5,272.81 | 0.0K |
| 14:48 | 5,272.87 | 5,272.87 | 5,272.34 | 5,272.34 | 0.0K |
| 14:49 | 5,272.20 | 5,272.38 | 5,271.44 | 5,271.44 | 0.0K |
| 14:50 | 5,271.42 | 5,271.75 | 5,271.42 | 5,271.51 | 0.0K |
| 14:51 | 5,270.56 | 5,271.27 | 5,270.56 | 5,271.27 | 0.0K |
| 14:52 | 5,271.15 | 5,271.27 | 5,271.14 | 5,271.19 | 0.0K |
| 14:53 | 5,271.01 | 5,271.05 | 5,270.26 | 5,270.26 | 0.0K |
| 14:54 | 5,270.22 | 5,270.36 | 5,270.12 | 5,270.05 | 0.0K |
| 14:55 | 5,270.01 | 5,270.01 | 5,269.21 | 5,269.26 | 0.0K |
| 14:56 | 5,269.30 | 5,269.30 | 5,268.78 | 5,268.95 | 0.0K |
| 14:57 | 5,269.38 | 5,270.19 | 5,269.38 | 5,270.19 | 0.0K |
| 14:58 | 5,270.37 | 5,271.50 | 5,269.90 | 5,270.95 | 0.0K |
| 14:59 | 5,270.39 | 5,270.39 | 5,269.68 | 5,269.77 | 0.0K |
| 15:00 | 5,269.95 | 5,270.23 | 5,268.78 | 5,269.99 | 0.0K |
| 15:01 | 5,269.98 | 5,269.98 | 5,268.52 | 5,268.52 | 0.0K |
| 15:02 | 5,268.25 | 5,269.19 | 5,268.02 | 5,269.19 | 0.0K |
| 15:03 | 5,269.12 | 5,270.03 | 5,269.04 | 5,270.03 | 0.0K |
| 15:04 | 5,269.94 | 5,269.94 | 5,268.63 | 5,268.59 | 0.0K |
| 15:05 | 5,268.63 | 5,268.96 | 5,267.98 | 5,267.98 | 0.0K |
| 15:06 | 5,267.88 | 5,267.88 | 5,267.66 | 5,267.66 | 0.0K |
| 15:07 | 5,267.67 | 5,267.67 | 5,266.27 | 5,266.27 | 0.0K |
| 15:08 | 5,266.13 | 5,266.13 | 5,264.33 | 5,264.54 | 0.0K |
| 15:09 | 5,264.47 | 5,264.47 | 5,264.14 | 5,264.21 | 0.0K |
| 15:10 | 5,264.13 | 5,264.13 | 5,262.71 | 5,262.76 | 0.0K |
| 15:11 | 5,262.77 | 5,262.77 | 5,261.63 | 5,261.63 | 0.0K |
| 15:12 | 5,261.51 | 5,261.51 | 5,260.42 | 5,260.70 | 0.0K |
| 15:13 | 5,260.72 | 5,261.37 | 5,259.54 | 5,259.54 | 0.0K |
| 15:14 | 5,259.60 | 5,259.66 | 5,258.82 | 5,258.82 | 0.0K |
| 15:15 | 5,258.83 | 5,259.76 | 5,258.83 | 5,259.76 | 0.0K |
| 15:16 | 5,259.91 | 5,260.10 | 5,259.67 | 5,259.85 | 0.0K |
| 15:17 | 5,259.74 | 5,260.36 | 5,259.74 | 5,260.29 | 0.0K |
| 15:18 | 5,260.33 | 5,261.02 | 5,260.15 | 5,260.85 | 0.0K |
| 15:19 | 5,260.94 | 5,261.47 | 5,260.84 | 5,261.30 | 0.0K |
| 15:20 | 5,261.32 | 5,261.72 | 5,261.17 | 5,261.72 | 0.0K |
| 15:21 | 5,261.67 | 5,261.85 | 5,261.52 | 5,261.82 | 0.0K |
| 15:22 | 5,261.89 | 5,261.89 | 5,260.62 | 5,260.72 | 0.0K |
| 15:23 | 5,260.82 | 5,260.86 | 5,259.02 | 5,259.02 | 0.0K |
| 15:24 | 5,259.12 | 5,260.40 | 5,259.12 | 5,260.40 | 0.0K |
| 15:25 | 5,260.45 | 5,261.66 | 5,260.45 | 5,261.62 | 0.0K |
| 15:26 | 5,261.56 | 5,261.56 | 5,261.27 | 5,261.33 | 0.0K |
| 15:27 | 5,261.34 | 5,261.48 | 5,260.64 | 5,261.08 | 0.0K |
| 15:28 | 5,261.21 | 5,261.21 | 5,261.00 | 5,261.11 | 0.0K |
| 15:29 | 5,261.18 | 5,261.18 | 5,260.52 | 5,260.52 | 0.0K |
| 15:30 | 5,260.60 | 5,260.78 | 5,259.60 | 5,260.07 | 0.0K |
| 15:31 | 5,260.13 | 5,260.13 | 5,259.08 | 5,259.10 | 0.0K |
| 15:32 | 5,258.98 | 5,258.98 | 5,258.68 | 5,258.68 | 0.0K |
| 15:33 | 5,258.63 | 5,258.91 | 5,258.49 | 5,258.49 | 0.0K |
| 15:34 | 5,258.52 | 5,258.52 | 5,258.22 | 5,258.27 | 0.0K |
| 15:35 | 5,258.16 | 5,258.52 | 5,257.92 | 5,258.20 | 0.0K |
| 15:36 | 5,258.52 | 5,259.82 | 5,258.52 | 5,259.82 | 0.0K |
| 15:37 | 5,259.86 | 5,259.95 | 5,258.84 | 5,258.84 | 0.0K |
| 15:38 | 5,259.04 | 5,259.26 | 5,259.04 | 5,259.29 | 0.0K |
| 15:39 | 5,259.18 | 5,259.18 | 5,258.27 | 5,258.46 | 0.0K |
| 15:40 | 5,258.33 | 5,258.33 | 5,257.43 | 5,257.43 | 0.0K |
| 15:41 | 5,257.41 | 5,257.55 | 5,257.41 | 5,257.51 | 0.0K |
| 15:42 | 5,257.51 | 5,257.55 | 5,257.14 | 5,257.60 | 0.0K |
| 15:43 | 5,257.43 | 5,258.87 | 5,257.43 | 5,258.87 | 0.0K |
| 15:44 | 5,259.03 | 5,259.98 | 5,259.03 | 5,259.98 | 0.0K |
| 15:45 | 5,260.12 | 5,261.34 | 5,260.12 | 5,261.08 | 0.0K |
| 15:46 | 5,261.07 | 5,262.81 | 5,261.07 | 5,262.81 | 0.0K |
| 15:47 | 5,262.69 | 5,263.61 | 5,262.13 | 5,263.48 | 0.0K |
| 15:48 | 5,263.43 | 5,263.43 | 5,262.31 | 5,262.31 | 0.0K |
| 15:49 | 5,262.13 | 5,262.40 | 5,261.72 | 5,262.40 | 0.0K |
| 15:50 | 5,263.25 | 5,265.25 | 5,263.25 | 5,264.09 | 0.0K |
| 15:51 | 5,264.02 | 5,264.76 | 5,263.73 | 5,264.63 | 0.0K |
| 15:52 | 5,264.11 | 5,264.11 | 5,263.16 | 5,263.45 | 0.0K |
| 15:53 | 5,263.73 | 5,264.82 | 5,263.73 | 5,264.82 | 0.0K |
| 15:54 | 5,264.95 | 5,265.99 | 5,264.65 | 5,265.99 | 0.0K |
| 15:55 | 5,267.70 | 5,269.70 | 5,267.70 | 5,268.44 | 0.0K |
| 15:56 | 5,267.99 | 5,267.99 | 5,264.33 | 5,264.68 | 0.0K |
| 15:57 | 5,265.13 | 5,265.45 | 5,265.13 | 5,265.32 | 0.0K |
| 15:58 | 5,265.34 | 5,265.75 | 5,264.08 | 5,264.28 | 0.0K |
| 15:59 | 5,264.21 | 5,264.98 | 5,263.33 | 5,263.63 | 0.0K |