5,299.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,209.51 | 5,211.13 | 5,209.51 | 5,210.15 | 0.0K |
| 09:31 | 5,210.47 | 5,212.64 | 5,210.47 | 5,212.47 | 0.0K |
| 09:32 | 5,212.91 | 5,213.60 | 5,212.67 | 5,213.57 | 0.0K |
| 09:33 | 5,214.13 | 5,215.86 | 5,214.13 | 5,215.75 | 0.0K |
| 09:34 | 5,215.72 | 5,216.02 | 5,215.00 | 5,215.00 | 0.0K |
| 09:35 | 5,214.95 | 5,216.43 | 5,214.95 | 5,215.91 | 0.0K |
| 09:36 | 5,215.95 | 5,215.95 | 5,213.85 | 5,214.37 | 0.0K |
| 09:37 | 5,214.34 | 5,215.66 | 5,214.34 | 5,215.62 | 0.0K |
| 09:38 | 5,215.73 | 5,217.66 | 5,215.48 | 5,217.54 | 0.0K |
| 09:39 | 5,217.60 | 5,218.06 | 5,217.60 | 5,218.06 | 0.0K |
| 09:40 | 5,218.81 | 5,219.36 | 5,218.04 | 5,218.18 | 0.0K |
| 09:41 | 5,218.02 | 5,218.06 | 5,217.06 | 5,217.25 | 0.0K |
| 09:42 | 5,217.67 | 5,221.50 | 5,217.67 | 5,221.38 | 0.0K |
| 09:43 | 5,221.42 | 5,226.92 | 5,221.42 | 5,226.92 | 0.0K |
| 09:44 | 5,227.62 | 5,229.31 | 5,227.62 | 5,228.49 | 0.0K |
| 09:45 | 5,228.79 | 5,229.25 | 5,228.20 | 5,228.20 | 0.0K |
| 09:46 | 5,228.66 | 5,228.75 | 5,227.13 | 5,227.13 | 0.0K |
| 09:47 | 5,226.70 | 5,226.70 | 5,222.96 | 5,222.96 | 0.0K |
| 09:48 | 5,222.59 | 5,224.21 | 5,222.50 | 5,222.88 | 0.0K |
| 09:49 | 5,222.11 | 5,222.11 | 5,220.73 | 5,221.75 | 0.0K |
| 09:50 | 5,221.31 | 5,222.42 | 5,220.72 | 5,222.42 | 0.0K |
| 09:51 | 5,222.73 | 5,223.38 | 5,222.73 | 5,222.89 | 0.0K |
| 09:52 | 5,222.98 | 5,222.98 | 5,219.70 | 5,220.61 | 0.0K |
| 09:53 | 5,220.62 | 5,224.13 | 5,220.62 | 5,224.13 | 0.0K |
| 09:54 | 5,225.42 | 5,225.42 | 5,223.63 | 5,223.81 | 0.0K |
| 09:55 | 5,223.58 | 5,223.58 | 5,220.82 | 5,221.18 | 0.0K |
| 09:56 | 5,220.90 | 5,220.90 | 5,217.90 | 5,217.88 | 0.0K |
| 09:57 | 5,217.76 | 5,219.15 | 5,217.76 | 5,218.69 | 0.0K |
| 09:58 | 5,218.26 | 5,218.26 | 5,217.72 | 5,217.85 | 0.0K |
| 09:59 | 5,217.96 | 5,219.39 | 5,217.96 | 5,219.39 | 0.0K |
| 10:00 | 5,220.01 | 5,223.13 | 5,220.01 | 5,223.13 | 0.0K |
| 10:01 | 5,223.29 | 5,223.48 | 5,222.42 | 5,223.30 | 0.0K |
| 10:02 | 5,223.45 | 5,223.65 | 5,222.86 | 5,223.16 | 0.0K |
| 10:03 | 5,223.23 | 5,224.07 | 5,223.04 | 5,224.00 | 0.0K |
| 10:04 | 5,224.05 | 5,224.54 | 5,223.83 | 5,224.00 | 0.0K |
| 10:05 | 5,224.28 | 5,224.81 | 5,224.13 | 5,224.14 | 0.0K |
| 10:06 | 5,223.93 | 5,225.06 | 5,223.33 | 5,225.06 | 0.0K |
| 10:07 | 5,225.15 | 5,226.48 | 5,225.15 | 5,225.83 | 0.0K |
| 10:08 | 5,225.91 | 5,227.33 | 5,225.91 | 5,226.51 | 0.0K |
| 10:09 | 5,226.28 | 5,226.89 | 5,226.28 | 5,226.67 | 0.0K |
| 10:10 | 5,226.70 | 5,228.19 | 5,226.62 | 5,228.19 | 0.0K |
| 10:11 | 5,227.98 | 5,229.20 | 5,227.37 | 5,229.20 | 0.0K |
| 10:12 | 5,229.14 | 5,229.47 | 5,227.09 | 5,227.09 | 0.0K |
| 10:13 | 5,227.15 | 5,227.75 | 5,227.02 | 5,227.72 | 0.0K |
| 10:14 | 5,227.64 | 5,228.29 | 5,227.64 | 5,227.94 | 0.0K |
| 10:15 | 5,227.98 | 5,228.20 | 5,227.61 | 5,227.81 | 0.0K |
| 10:16 | 5,228.04 | 5,229.06 | 5,228.04 | 5,228.78 | 0.0K |
| 10:17 | 5,228.62 | 5,228.77 | 5,228.36 | 5,228.42 | 0.0K |
| 10:18 | 5,228.38 | 5,228.59 | 5,226.69 | 5,226.69 | 0.0K |
| 10:19 | 5,226.62 | 5,227.36 | 5,225.59 | 5,225.59 | 0.0K |
| 10:20 | 5,225.45 | 5,226.42 | 5,225.45 | 5,225.80 | 0.0K |
| 10:21 | 5,225.82 | 5,226.92 | 5,225.82 | 5,226.92 | 0.0K |
| 10:22 | 5,227.04 | 5,227.55 | 5,226.86 | 5,227.12 | 0.0K |
| 10:23 | 5,227.19 | 5,227.52 | 5,227.12 | 5,227.29 | 0.0K |
| 10:24 | 5,227.38 | 5,227.61 | 5,226.95 | 5,227.46 | 0.0K |
| 10:25 | 5,227.07 | 5,227.35 | 5,226.93 | 5,227.31 | 0.0K |
| 10:26 | 5,227.40 | 5,227.40 | 5,226.17 | 5,226.17 | 0.0K |
| 10:27 | 5,225.86 | 5,225.86 | 5,224.65 | 5,224.99 | 0.0K |
| 10:28 | 5,224.93 | 5,224.93 | 5,221.71 | 5,221.71 | 0.0K |
| 10:29 | 5,221.58 | 5,222.28 | 5,221.29 | 5,222.28 | 0.0K |
| 10:30 | 5,222.11 | 5,224.09 | 5,222.11 | 5,224.04 | 0.0K |
| 10:31 | 5,224.20 | 5,224.26 | 5,224.13 | 5,224.20 | 0.0K |
| 10:32 | 5,224.14 | 5,224.14 | 5,221.99 | 5,221.99 | 0.0K |
| 10:33 | 5,222.39 | 5,222.68 | 5,221.81 | 5,221.80 | 0.0K |
| 10:34 | 5,221.95 | 5,222.82 | 5,221.95 | 5,222.66 | 0.0K |
| 10:35 | 5,222.68 | 5,223.70 | 5,222.52 | 5,223.63 | 0.0K |
| 10:36 | 5,223.61 | 5,223.98 | 5,221.38 | 5,221.81 | 0.0K |
| 10:37 | 5,221.86 | 5,223.12 | 5,221.86 | 5,222.66 | 0.0K |
| 10:38 | 5,222.42 | 5,222.46 | 5,222.02 | 5,222.47 | 0.0K |
| 10:39 | 5,222.22 | 5,222.22 | 5,220.52 | 5,220.52 | 0.0K |
| 10:40 | 5,220.17 | 5,220.48 | 5,219.72 | 5,220.48 | 0.0K |
| 10:41 | 5,220.36 | 5,220.36 | 5,217.57 | 5,217.57 | 0.0K |
| 10:42 | 5,217.29 | 5,217.50 | 5,216.49 | 5,217.07 | 0.0K |
| 10:43 | 5,216.98 | 5,217.44 | 5,216.89 | 5,217.44 | 0.0K |
| 10:44 | 5,217.80 | 5,218.13 | 5,217.55 | 5,217.55 | 0.0K |
| 10:45 | 5,217.80 | 5,217.80 | 5,216.90 | 5,216.90 | 0.0K |
| 10:46 | 5,216.71 | 5,216.71 | 5,215.85 | 5,216.73 | 0.0K |
| 10:47 | 5,216.55 | 5,218.01 | 5,216.13 | 5,217.82 | 0.0K |
| 10:48 | 5,217.73 | 5,218.13 | 5,217.12 | 5,217.12 | 0.0K |
| 10:49 | 5,216.62 | 5,216.62 | 5,216.05 | 5,216.05 | 0.0K |
| 10:50 | 5,215.81 | 5,215.81 | 5,213.88 | 5,214.28 | 0.0K |
| 10:51 | 5,214.50 | 5,215.20 | 5,214.50 | 5,214.96 | 0.0K |
| 10:52 | 5,214.82 | 5,215.48 | 5,214.82 | 5,215.18 | 0.0K |
| 10:53 | 5,215.06 | 5,215.55 | 5,215.01 | 5,215.55 | 0.0K |
| 10:54 | 5,215.61 | 5,215.75 | 5,215.48 | 5,215.72 | 0.0K |
| 10:55 | 5,215.90 | 5,216.17 | 5,214.84 | 5,215.21 | 0.0K |
| 10:56 | 5,215.55 | 5,215.55 | 5,214.17 | 5,214.17 | 0.0K |
| 10:57 | 5,214.28 | 5,216.13 | 5,214.28 | 5,216.13 | 0.0K |
| 10:58 | 5,216.19 | 5,216.52 | 5,215.83 | 5,216.52 | 0.0K |
| 10:59 | 5,216.67 | 5,216.88 | 5,216.18 | 5,216.18 | 0.0K |
| 11:00 | 5,216.25 | 5,216.52 | 5,215.22 | 5,215.22 | 0.0K |
| 11:01 | 5,215.28 | 5,217.63 | 5,215.23 | 5,217.63 | 0.0K |
| 11:02 | 5,217.70 | 5,218.05 | 5,217.64 | 5,218.02 | 0.0K |
| 11:03 | 5,217.96 | 5,218.68 | 5,217.92 | 5,218.59 | 0.0K |
| 11:04 | 5,218.48 | 5,219.15 | 5,218.48 | 5,219.15 | 0.0K |
| 11:05 | 5,219.04 | 5,219.56 | 5,218.94 | 5,219.56 | 0.0K |
| 11:06 | 5,219.51 | 5,219.65 | 5,218.33 | 5,218.31 | 0.0K |
| 11:07 | 5,218.31 | 5,218.37 | 5,217.17 | 5,217.52 | 0.0K |
| 11:08 | 5,217.69 | 5,218.60 | 5,217.64 | 5,218.08 | 0.0K |
| 11:09 | 5,218.10 | 5,218.10 | 5,217.15 | 5,217.15 | 0.0K |
| 11:10 | 5,217.05 | 5,217.58 | 5,216.93 | 5,217.27 | 0.0K |
| 11:11 | 5,217.39 | 5,217.39 | 5,215.07 | 5,215.51 | 0.0K |
| 11:12 | 5,215.70 | 5,216.13 | 5,215.64 | 5,215.69 | 0.0K |
| 11:13 | 5,215.84 | 5,218.23 | 5,215.84 | 5,218.23 | 0.0K |
| 11:14 | 5,218.45 | 5,218.45 | 5,218.09 | 5,218.29 | 0.0K |
| 11:15 | 5,218.29 | 5,218.48 | 5,217.70 | 5,217.78 | 0.0K |
| 11:16 | 5,217.84 | 5,217.84 | 5,215.38 | 5,215.38 | 0.0K |
| 11:17 | 5,215.38 | 5,216.47 | 5,215.38 | 5,215.77 | 0.0K |
| 11:18 | 5,215.80 | 5,216.63 | 5,215.80 | 5,216.44 | 0.0K |
| 11:19 | 5,216.49 | 5,217.47 | 5,216.49 | 5,217.47 | 0.0K |
| 11:20 | 5,217.70 | 5,218.75 | 5,217.70 | 5,217.82 | 0.0K |
| 11:21 | 5,217.78 | 5,217.78 | 5,216.89 | 5,217.16 | 0.0K |
| 11:22 | 5,217.28 | 5,218.14 | 5,217.28 | 5,218.03 | 0.0K |
| 11:23 | 5,217.82 | 5,217.82 | 5,217.26 | 5,217.61 | 0.0K |
| 11:24 | 5,217.62 | 5,217.95 | 5,217.62 | 5,217.98 | 0.0K |
| 11:25 | 5,217.77 | 5,217.77 | 5,216.70 | 5,216.80 | 0.0K |
| 11:26 | 5,216.94 | 5,216.94 | 5,216.19 | 5,216.19 | 0.0K |
| 11:27 | 5,216.36 | 5,217.33 | 5,216.36 | 5,217.29 | 0.0K |
| 11:28 | 5,217.32 | 5,217.95 | 5,217.32 | 5,217.43 | 0.0K |
| 11:29 | 5,217.22 | 5,217.22 | 5,216.37 | 5,216.61 | 0.0K |
| 11:30 | 5,216.70 | 5,217.59 | 5,216.70 | 5,217.59 | 0.0K |
| 11:31 | 5,217.73 | 5,218.90 | 5,217.73 | 5,218.74 | 0.0K |
| 11:32 | 5,218.89 | 5,219.26 | 5,218.80 | 5,219.27 | 0.0K |
| 11:33 | 5,218.97 | 5,220.47 | 5,218.97 | 5,220.34 | 0.0K |
| 11:34 | 5,220.47 | 5,220.62 | 5,219.98 | 5,219.98 | 0.0K |
| 11:35 | 5,219.92 | 5,220.38 | 5,219.56 | 5,220.38 | 0.0K |
| 11:36 | 5,220.42 | 5,220.42 | 5,219.64 | 5,219.80 | 0.0K |
| 11:37 | 5,219.91 | 5,220.71 | 5,219.91 | 5,220.71 | 0.0K |
| 11:38 | 5,220.81 | 5,220.95 | 5,220.70 | 5,220.82 | 0.0K |
| 11:39 | 5,220.82 | 5,221.35 | 5,220.82 | 5,221.30 | 0.0K |
| 11:40 | 5,221.33 | 5,221.33 | 5,220.00 | 5,220.00 | 0.0K |
| 11:41 | 5,219.75 | 5,219.75 | 5,219.30 | 5,219.30 | 0.0K |
| 11:42 | 5,219.29 | 5,219.29 | 5,218.98 | 5,219.16 | 0.0K |
| 11:43 | 5,219.31 | 5,219.43 | 5,218.92 | 5,218.92 | 0.0K |
| 11:44 | 5,218.90 | 5,219.47 | 5,218.82 | 5,219.47 | 0.0K |
| 11:45 | 5,219.58 | 5,219.95 | 5,219.52 | 5,219.59 | 0.0K |
| 11:46 | 5,219.71 | 5,219.86 | 5,219.32 | 5,219.61 | 0.0K |
| 11:47 | 5,219.74 | 5,219.76 | 5,219.12 | 5,219.09 | 0.0K |
| 11:48 | 5,218.99 | 5,218.99 | 5,217.81 | 5,218.08 | 0.0K |
| 11:49 | 5,218.09 | 5,218.09 | 5,217.83 | 5,218.10 | 0.0K |
| 11:50 | 5,218.30 | 5,218.30 | 5,217.92 | 5,217.99 | 0.0K |
| 11:51 | 5,217.86 | 5,219.94 | 5,217.83 | 5,219.94 | 0.0K |
| 11:52 | 5,220.06 | 5,220.67 | 5,219.65 | 5,220.67 | 0.0K |
| 11:53 | 5,221.05 | 5,221.92 | 5,221.05 | 5,221.83 | 0.0K |
| 11:54 | 5,221.93 | 5,222.86 | 5,221.93 | 5,222.86 | 0.0K |
| 11:55 | 5,222.71 | 5,223.03 | 5,222.50 | 5,223.03 | 0.0K |
| 11:56 | 5,223.16 | 5,223.85 | 5,223.16 | 5,223.38 | 0.0K |
| 11:57 | 5,223.47 | 5,223.89 | 5,223.47 | 5,223.89 | 0.0K |
| 11:58 | 5,223.97 | 5,224.07 | 5,222.52 | 5,223.10 | 0.0K |
| 11:59 | 5,223.13 | 5,223.17 | 5,222.65 | 5,222.65 | 0.0K |
| 12:00 | 5,223.09 | 5,224.46 | 5,223.09 | 5,224.46 | 0.0K |
| 12:01 | 5,224.29 | 5,224.48 | 5,224.29 | 5,224.42 | 0.0K |
| 12:02 | 5,224.77 | 5,224.77 | 5,222.79 | 5,222.92 | 0.0K |
| 12:03 | 5,222.97 | 5,223.56 | 5,222.97 | 5,223.56 | 0.0K |
| 12:04 | 5,223.51 | 5,223.55 | 5,223.30 | 5,223.30 | 0.0K |
| 12:05 | 5,223.26 | 5,223.26 | 5,221.59 | 5,221.59 | 0.0K |
| 12:06 | 5,221.47 | 5,221.47 | 5,220.69 | 5,221.29 | 0.0K |
| 12:07 | 5,221.41 | 5,221.86 | 5,221.24 | 5,221.83 | 0.0K |
| 12:08 | 5,222.33 | 5,223.77 | 5,222.33 | 5,223.77 | 0.0K |
| 12:09 | 5,223.89 | 5,224.24 | 5,223.82 | 5,223.82 | 0.0K |
| 12:10 | 5,223.85 | 5,224.16 | 5,223.82 | 5,224.16 | 0.0K |
| 12:11 | 5,224.19 | 5,224.48 | 5,224.09 | 5,224.23 | 0.0K |
| 12:12 | 5,223.95 | 5,224.11 | 5,223.44 | 5,224.11 | 0.0K |
| 12:13 | 5,224.42 | 5,224.67 | 5,223.33 | 5,223.33 | 0.0K |
| 12:14 | 5,223.36 | 5,223.48 | 5,223.25 | 5,223.48 | 0.0K |
| 12:15 | 5,223.50 | 5,224.98 | 5,223.50 | 5,224.98 | 0.0K |
| 12:16 | 5,225.11 | 5,225.36 | 5,225.11 | 5,225.40 | 0.0K |
| 12:17 | 5,225.35 | 5,225.87 | 5,225.30 | 5,225.87 | 0.0K |
| 12:18 | 5,225.95 | 5,225.95 | 5,225.83 | 5,225.79 | 0.0K |
| 12:19 | 5,225.77 | 5,226.14 | 5,225.64 | 5,225.81 | 0.0K |
| 12:20 | 5,225.84 | 5,226.06 | 5,225.84 | 5,225.95 | 0.0K |
| 12:21 | 5,226.07 | 5,227.26 | 5,226.07 | 5,227.26 | 0.0K |
| 12:22 | 5,227.41 | 5,227.85 | 5,227.41 | 5,227.85 | 0.0K |
| 12:23 | 5,228.02 | 5,228.26 | 5,226.28 | 5,226.28 | 0.0K |
| 12:24 | 5,226.30 | 5,226.70 | 5,224.24 | 5,224.24 | 0.0K |
| 12:25 | 5,224.32 | 5,224.37 | 5,223.43 | 5,223.45 | 0.0K |
| 12:26 | 5,223.43 | 5,225.28 | 5,223.43 | 5,225.28 | 0.0K |
| 12:27 | 5,225.31 | 5,225.37 | 5,225.14 | 5,225.17 | 0.0K |
| 12:28 | 5,225.39 | 5,225.67 | 5,225.39 | 5,225.54 | 0.0K |
| 12:29 | 5,225.57 | 5,226.49 | 5,225.57 | 5,226.49 | 0.0K |
| 12:30 | 5,226.51 | 5,228.90 | 5,226.51 | 5,228.90 | 0.0K |
| 12:31 | 5,229.00 | 5,229.06 | 5,228.12 | 5,228.49 | 0.0K |
| 12:32 | 5,228.49 | 5,229.05 | 5,228.49 | 5,229.10 | 0.0K |
| 12:33 | 5,229.12 | 5,229.86 | 5,229.12 | 5,229.86 | 0.0K |
| 12:34 | 5,230.01 | 5,230.33 | 5,230.01 | 5,230.17 | 0.0K |
| 12:35 | 5,230.18 | 5,230.56 | 5,229.96 | 5,230.56 | 0.0K |
| 12:36 | 5,230.78 | 5,231.29 | 5,230.64 | 5,231.29 | 0.0K |
| 12:37 | 5,231.47 | 5,231.80 | 5,231.47 | 5,231.67 | 0.0K |
| 12:38 | 5,231.91 | 5,232.18 | 5,231.91 | 5,232.16 | 0.0K |
| 12:39 | 5,232.29 | 5,232.75 | 5,232.29 | 5,232.75 | 0.0K |
| 12:40 | 5,232.70 | 5,232.70 | 5,232.57 | 5,232.65 | 0.0K |
| 12:41 | 5,232.59 | 5,232.85 | 5,232.22 | 5,232.85 | 0.0K |
| 12:42 | 5,232.80 | 5,233.49 | 5,232.80 | 5,233.49 | 0.0K |
| 12:43 | 5,233.75 | 5,234.22 | 5,233.73 | 5,234.22 | 0.0K |
| 12:44 | 5,234.36 | 5,234.83 | 5,234.36 | 5,234.83 | 0.0K |
| 12:45 | 5,234.93 | 5,235.65 | 5,234.93 | 5,235.65 | 0.0K |
| 12:46 | 5,235.90 | 5,236.15 | 5,235.74 | 5,236.02 | 0.0K |
| 12:47 | 5,236.36 | 5,236.36 | 5,235.07 | 5,235.07 | 0.0K |
| 12:48 | 5,234.74 | 5,234.74 | 5,234.52 | 5,234.46 | 0.0K |
| 12:49 | 5,234.33 | 5,234.38 | 5,232.99 | 5,232.99 | 0.0K |
| 12:50 | 5,233.04 | 5,233.67 | 5,233.04 | 5,233.03 | 0.0K |
| 12:51 | 5,233.14 | 5,233.54 | 5,233.14 | 5,233.54 | 0.0K |
| 12:52 | 5,233.38 | 5,233.94 | 5,233.23 | 5,233.84 | 0.0K |
| 12:53 | 5,233.78 | 5,233.78 | 5,232.79 | 5,232.79 | 0.0K |
| 12:54 | 5,232.88 | 5,233.20 | 5,232.69 | 5,233.11 | 0.0K |
| 12:55 | 5,233.11 | 5,233.11 | 5,232.35 | 5,232.35 | 0.0K |
| 12:56 | 5,232.15 | 5,232.15 | 5,231.10 | 5,231.10 | 0.0K |
| 12:57 | 5,231.10 | 5,231.25 | 5,231.04 | 5,231.04 | 0.0K |
| 12:58 | 5,231.35 | 5,232.19 | 5,231.35 | 5,231.67 | 0.0K |
| 12:59 | 5,231.64 | 5,231.64 | 5,230.78 | 5,231.32 | 0.0K |
| 13:00 | 5,231.13 | 5,231.13 | 5,228.11 | 5,228.11 | 0.0K |
| 13:01 | 5,227.85 | 5,227.85 | 5,227.44 | 5,227.81 | 0.0K |
| 13:02 | 5,227.67 | 5,229.76 | 5,227.67 | 5,229.76 | 0.0K |
| 13:03 | 5,229.81 | 5,229.81 | 5,229.14 | 5,229.32 | 0.0K |
| 13:04 | 5,229.50 | 5,230.97 | 5,229.50 | 5,230.97 | 0.0K |
| 13:05 | 5,230.86 | 5,231.89 | 5,230.79 | 5,231.89 | 0.0K |
| 13:06 | 5,231.77 | 5,231.77 | 5,231.34 | 5,231.46 | 0.0K |
| 13:07 | 5,231.56 | 5,231.56 | 5,231.13 | 5,231.19 | 0.0K |
| 13:08 | 5,231.23 | 5,231.87 | 5,231.23 | 5,231.87 | 0.0K |
| 13:09 | 5,231.72 | 5,231.76 | 5,231.21 | 5,231.21 | 0.0K |
| 13:10 | 5,231.25 | 5,231.25 | 5,229.94 | 5,230.18 | 0.0K |
| 13:11 | 5,230.01 | 5,230.01 | 5,229.61 | 5,229.65 | 0.0K |
| 13:12 | 5,229.77 | 5,230.92 | 5,229.77 | 5,230.92 | 0.0K |
| 13:13 | 5,231.32 | 5,231.77 | 5,231.32 | 5,231.71 | 0.0K |
| 13:14 | 5,231.93 | 5,232.21 | 5,231.64 | 5,231.68 | 0.0K |
| 13:15 | 5,231.54 | 5,231.54 | 5,229.22 | 5,229.22 | 0.0K |
| 13:16 | 5,229.19 | 5,229.19 | 5,228.98 | 5,228.98 | 0.0K |
| 13:17 | 5,228.94 | 5,229.22 | 5,228.94 | 5,229.22 | 0.0K |
| 13:18 | 5,229.09 | 5,229.09 | 5,228.64 | 5,228.56 | 0.0K |
| 13:19 | 5,228.62 | 5,228.71 | 5,228.33 | 5,228.33 | 0.0K |
| 13:20 | 5,228.34 | 5,229.19 | 5,228.34 | 5,229.19 | 0.0K |
| 13:21 | 5,229.24 | 5,229.38 | 5,228.70 | 5,228.70 | 0.0K |
| 13:22 | 5,228.64 | 5,228.96 | 5,228.64 | 5,228.77 | 0.0K |
| 13:23 | 5,228.69 | 5,228.87 | 5,228.19 | 5,228.87 | 0.0K |
| 13:24 | 5,228.94 | 5,229.18 | 5,228.94 | 5,229.18 | 0.0K |
| 13:25 | 5,229.52 | 5,230.08 | 5,229.37 | 5,229.97 | 0.0K |
| 13:26 | 5,229.96 | 5,232.01 | 5,229.96 | 5,232.01 | 0.0K |
| 13:27 | 5,232.12 | 5,232.12 | 5,231.91 | 5,231.85 | 0.0K |
| 13:28 | 5,231.91 | 5,233.22 | 5,231.91 | 5,233.14 | 0.0K |
| 13:29 | 5,232.97 | 5,233.28 | 5,232.97 | 5,233.11 | 0.0K |
| 13:30 | 5,233.23 | 5,233.46 | 5,233.23 | 5,233.45 | 0.0K |
| 13:31 | 5,233.64 | 5,233.64 | 5,233.53 | 5,233.56 | 0.0K |
| 13:32 | 5,233.44 | 5,233.55 | 5,233.23 | 5,233.23 | 0.0K |
| 13:33 | 5,233.24 | 5,233.24 | 5,232.48 | 5,232.48 | 0.0K |
| 13:34 | 5,232.34 | 5,232.75 | 5,232.34 | 5,232.73 | 0.0K |
| 13:35 | 5,232.54 | 5,232.54 | 5,232.02 | 5,232.05 | 0.0K |
| 13:36 | 5,232.36 | 5,232.36 | 5,232.03 | 5,232.37 | 0.0K |
| 13:37 | 5,232.44 | 5,232.44 | 5,231.84 | 5,231.83 | 0.0K |
| 13:38 | 5,231.76 | 5,232.32 | 5,231.76 | 5,232.32 | 0.0K |
| 13:39 | 5,232.40 | 5,232.51 | 5,232.09 | 5,232.09 | 0.0K |
| 13:40 | 5,232.12 | 5,232.12 | 5,230.20 | 5,230.20 | 0.0K |
| 13:41 | 5,230.23 | 5,230.27 | 5,229.90 | 5,229.90 | 0.0K |
| 13:42 | 5,229.88 | 5,229.88 | 5,229.72 | 5,229.76 | 0.0K |
| 13:43 | 5,229.90 | 5,229.90 | 5,229.34 | 5,229.34 | 0.0K |
| 13:44 | 5,229.50 | 5,230.50 | 5,229.50 | 5,230.50 | 0.0K |
| 13:45 | 5,230.83 | 5,230.83 | 5,230.04 | 5,230.14 | 0.0K |
| 13:46 | 5,230.03 | 5,230.76 | 5,230.03 | 5,230.74 | 0.0K |
| 13:47 | 5,230.71 | 5,230.71 | 5,230.35 | 5,230.35 | 0.0K |
| 13:48 | 5,230.32 | 5,230.55 | 5,230.32 | 5,230.29 | 0.0K |
| 13:49 | 5,230.31 | 5,230.47 | 5,230.05 | 5,230.32 | 0.0K |
| 13:50 | 5,230.34 | 5,231.17 | 5,230.34 | 5,231.17 | 0.0K |
| 13:51 | 5,231.14 | 5,231.18 | 5,230.19 | 5,230.19 | 0.0K |
| 13:52 | 5,230.23 | 5,230.54 | 5,230.23 | 5,230.54 | 0.0K |
| 13:53 | 5,230.26 | 5,230.26 | 5,229.94 | 5,230.32 | 0.0K |
| 13:54 | 5,230.31 | 5,230.35 | 5,228.33 | 5,228.33 | 0.0K |
| 13:55 | 5,228.29 | 5,228.86 | 5,228.29 | 5,228.86 | 0.0K |
| 13:56 | 5,228.90 | 5,229.99 | 5,228.90 | 5,229.94 | 0.0K |
| 13:57 | 5,230.02 | 5,230.26 | 5,229.78 | 5,230.20 | 0.0K |
| 13:58 | 5,230.35 | 5,231.36 | 5,230.35 | 5,231.36 | 0.0K |
| 13:59 | 5,231.29 | 5,231.65 | 5,231.29 | 5,231.53 | 0.0K |
| 14:00 | 5,231.45 | 5,231.90 | 5,230.99 | 5,231.90 | 0.0K |
| 14:01 | 5,231.84 | 5,231.84 | 5,230.81 | 5,230.81 | 0.0K |
| 14:02 | 5,230.85 | 5,230.85 | 5,229.29 | 5,229.29 | 0.0K |
| 14:03 | 5,229.35 | 5,229.35 | 5,228.67 | 5,229.14 | 0.0K |
| 14:04 | 5,229.18 | 5,229.48 | 5,229.18 | 5,229.48 | 0.0K |
| 14:05 | 5,229.40 | 5,229.40 | 5,227.70 | 5,227.93 | 0.0K |
| 14:06 | 5,227.79 | 5,228.15 | 5,227.54 | 5,227.54 | 0.0K |
| 14:07 | 5,227.52 | 5,227.75 | 5,227.44 | 5,227.74 | 0.0K |
| 14:08 | 5,227.78 | 5,227.97 | 5,227.71 | 5,227.85 | 0.0K |
| 14:09 | 5,227.54 | 5,227.54 | 5,226.49 | 5,226.49 | 0.0K |
| 14:10 | 5,226.48 | 5,226.93 | 5,226.48 | 5,226.93 | 0.0K |
| 14:11 | 5,227.04 | 5,227.51 | 5,227.04 | 5,227.29 | 0.0K |
| 14:12 | 5,227.28 | 5,227.36 | 5,226.12 | 5,226.12 | 0.0K |
| 14:13 | 5,226.10 | 5,226.10 | 5,225.93 | 5,226.03 | 0.0K |
| 14:14 | 5,226.00 | 5,226.00 | 5,225.56 | 5,225.75 | 0.0K |
| 14:15 | 5,225.74 | 5,225.74 | 5,225.34 | 5,225.34 | 0.0K |
| 14:16 | 5,225.23 | 5,225.27 | 5,224.67 | 5,224.67 | 0.0K |
| 14:17 | 5,224.66 | 5,224.66 | 5,223.71 | 5,223.71 | 0.0K |
| 14:18 | 5,223.67 | 5,223.77 | 5,223.54 | 5,223.74 | 0.0K |
| 14:19 | 5,223.57 | 5,224.17 | 5,223.57 | 5,224.17 | 0.0K |
| 14:20 | 5,224.21 | 5,224.67 | 5,224.21 | 5,224.43 | 0.0K |
| 14:21 | 5,224.21 | 5,224.75 | 5,224.21 | 5,224.73 | 0.0K |
| 14:22 | 5,224.81 | 5,225.96 | 5,224.81 | 5,226.03 | 0.0K |
| 14:23 | 5,226.16 | 5,226.48 | 5,226.11 | 5,226.48 | 0.0K |
| 14:24 | 5,226.64 | 5,227.07 | 5,226.64 | 5,226.97 | 0.0K |
| 14:25 | 5,226.88 | 5,226.88 | 5,226.24 | 5,226.26 | 0.0K |
| 14:26 | 5,226.34 | 5,226.67 | 5,226.24 | 5,226.48 | 0.0K |
| 14:27 | 5,226.49 | 5,226.67 | 5,226.31 | 5,226.67 | 0.0K |
| 14:28 | 5,226.87 | 5,227.47 | 5,226.87 | 5,227.37 | 0.0K |
| 14:29 | 5,227.38 | 5,227.70 | 5,227.34 | 5,227.70 | 0.0K |
| 14:30 | 5,227.75 | 5,228.45 | 5,227.75 | 5,228.34 | 0.0K |
| 14:31 | 5,228.14 | 5,228.41 | 5,227.93 | 5,228.41 | 0.0K |
| 14:32 | 5,228.44 | 5,228.65 | 5,228.44 | 5,228.65 | 0.0K |
| 14:33 | 5,228.55 | 5,228.55 | 5,228.51 | 5,228.49 | 0.0K |
| 14:34 | 5,228.39 | 5,228.60 | 5,228.34 | 5,228.34 | 0.0K |
| 14:35 | 5,228.30 | 5,228.30 | 5,227.87 | 5,228.10 | 0.0K |
| 14:36 | 5,228.14 | 5,228.27 | 5,226.62 | 5,226.62 | 0.0K |
| 14:37 | 5,226.51 | 5,226.88 | 5,226.51 | 5,226.79 | 0.0K |
| 14:38 | 5,226.79 | 5,226.89 | 5,226.40 | 5,226.40 | 0.0K |
| 14:39 | 5,226.46 | 5,226.56 | 5,226.15 | 5,226.56 | 0.0K |
| 14:40 | 5,226.71 | 5,227.07 | 5,226.63 | 5,226.84 | 0.0K |
| 14:41 | 5,226.92 | 5,227.76 | 5,226.92 | 5,227.27 | 0.0K |
| 14:42 | 5,227.26 | 5,227.26 | 5,225.85 | 5,225.85 | 0.0K |
| 14:43 | 5,225.72 | 5,225.72 | 5,225.34 | 5,225.63 | 0.0K |
| 14:44 | 5,225.87 | 5,226.54 | 5,225.87 | 5,226.41 | 0.0K |
| 14:45 | 5,226.43 | 5,226.61 | 5,226.43 | 5,226.50 | 0.0K |
| 14:46 | 5,226.49 | 5,226.49 | 5,225.89 | 5,226.06 | 0.0K |
| 14:47 | 5,226.14 | 5,226.26 | 5,226.14 | 5,226.27 | 0.0K |
| 14:48 | 5,226.29 | 5,226.29 | 5,225.97 | 5,226.25 | 0.0K |
| 14:49 | 5,226.38 | 5,226.38 | 5,225.04 | 5,225.33 | 0.0K |
| 14:50 | 5,225.52 | 5,225.98 | 5,225.42 | 5,225.98 | 0.0K |
| 14:51 | 5,225.99 | 5,225.99 | 5,224.68 | 5,224.68 | 0.0K |
| 14:52 | 5,224.72 | 5,225.95 | 5,224.72 | 5,225.95 | 0.0K |
| 14:53 | 5,226.03 | 5,226.47 | 5,226.03 | 5,226.47 | 0.0K |
| 14:54 | 5,226.78 | 5,227.31 | 5,226.78 | 5,227.18 | 0.0K |
| 14:55 | 5,227.23 | 5,227.66 | 5,227.23 | 5,227.34 | 0.0K |
| 14:56 | 5,227.31 | 5,227.51 | 5,227.24 | 5,227.36 | 0.0K |
| 14:57 | 5,227.26 | 5,227.46 | 5,226.82 | 5,226.82 | 0.0K |
| 14:58 | 5,226.76 | 5,226.76 | 5,226.24 | 5,226.23 | 0.0K |
| 14:59 | 5,226.18 | 5,227.11 | 5,226.18 | 5,227.11 | 0.0K |
| 15:00 | 5,227.15 | 5,227.15 | 5,225.76 | 5,226.20 | 0.0K |
| 15:01 | 5,226.60 | 5,226.87 | 5,226.60 | 5,226.81 | 0.0K |
| 15:02 | 5,227.05 | 5,227.68 | 5,227.05 | 5,227.21 | 0.0K |
| 15:03 | 5,227.15 | 5,227.15 | 5,225.73 | 5,225.73 | 0.0K |
| 15:04 | 5,225.74 | 5,226.04 | 5,225.74 | 5,226.04 | 0.0K |
| 15:05 | 5,226.05 | 5,226.05 | 5,224.83 | 5,224.83 | 0.0K |
| 15:06 | 5,224.79 | 5,225.09 | 5,224.79 | 5,225.09 | 0.0K |
| 15:07 | 5,224.90 | 5,224.90 | 5,224.25 | 5,224.47 | 0.0K |
| 15:08 | 5,224.51 | 5,225.16 | 5,224.51 | 5,224.95 | 0.0K |
| 15:09 | 5,224.97 | 5,225.45 | 5,224.90 | 5,225.52 | 0.0K |
| 15:10 | 5,225.49 | 5,225.57 | 5,225.40 | 5,225.46 | 0.0K |
| 15:11 | 5,225.29 | 5,225.29 | 5,225.12 | 5,225.06 | 0.0K |
| 15:12 | 5,224.95 | 5,224.95 | 5,224.20 | 5,224.20 | 0.0K |
| 15:13 | 5,224.29 | 5,224.45 | 5,224.29 | 5,224.37 | 0.0K |
| 15:14 | 5,224.39 | 5,224.59 | 5,224.18 | 5,224.18 | 0.0K |
| 15:15 | 5,223.98 | 5,224.06 | 5,223.79 | 5,223.79 | 0.0K |
| 15:16 | 5,223.82 | 5,224.38 | 5,223.46 | 5,223.46 | 0.0K |
| 15:17 | 5,223.52 | 5,223.52 | 5,223.14 | 5,223.17 | 0.0K |
| 15:18 | 5,223.14 | 5,223.16 | 5,223.04 | 5,222.96 | 0.0K |
| 15:19 | 5,222.96 | 5,223.25 | 5,222.83 | 5,222.83 | 0.0K |
| 15:20 | 5,222.82 | 5,223.55 | 5,222.29 | 5,223.55 | 0.0K |
| 15:21 | 5,223.62 | 5,225.91 | 5,223.62 | 5,225.91 | 0.0K |
| 15:22 | 5,225.81 | 5,228.44 | 5,225.72 | 5,228.44 | 0.0K |
| 15:23 | 5,228.25 | 5,228.25 | 5,227.24 | 5,227.84 | 0.0K |
| 15:24 | 5,227.88 | 5,228.46 | 5,227.88 | 5,228.39 | 0.0K |
| 15:25 | 5,228.32 | 5,228.32 | 5,226.44 | 5,226.44 | 0.0K |
| 15:26 | 5,226.44 | 5,226.57 | 5,226.22 | 5,226.22 | 0.0K |
| 15:27 | 5,226.28 | 5,226.49 | 5,226.14 | 5,226.49 | 0.0K |
| 15:28 | 5,226.48 | 5,226.48 | 5,225.64 | 5,225.68 | 0.0K |
| 15:29 | 5,225.84 | 5,225.86 | 5,225.16 | 5,225.16 | 0.0K |
| 15:30 | 5,224.97 | 5,225.98 | 5,224.89 | 5,225.81 | 0.0K |
| 15:31 | 5,225.88 | 5,225.88 | 5,225.42 | 5,225.92 | 0.0K |
| 15:32 | 5,226.03 | 5,226.85 | 5,226.03 | 5,226.82 | 0.0K |
| 15:33 | 5,226.88 | 5,226.88 | 5,225.84 | 5,225.84 | 0.0K |
| 15:34 | 5,225.70 | 5,225.70 | 5,225.34 | 5,225.52 | 0.0K |
| 15:35 | 5,225.70 | 5,225.70 | 5,224.82 | 5,224.79 | 0.0K |
| 15:36 | 5,224.68 | 5,224.68 | 5,224.21 | 5,224.21 | 0.0K |
| 15:37 | 5,224.21 | 5,224.21 | 5,223.62 | 5,223.56 | 0.0K |
| 15:38 | 5,223.34 | 5,223.34 | 5,221.99 | 5,221.99 | 0.0K |
| 15:39 | 5,221.96 | 5,222.15 | 5,220.42 | 5,220.42 | 0.0K |
| 15:40 | 5,220.63 | 5,220.79 | 5,220.10 | 5,220.10 | 0.0K |
| 15:41 | 5,219.98 | 5,219.98 | 5,219.31 | 5,219.68 | 0.0K |
| 15:42 | 5,219.69 | 5,220.09 | 5,219.64 | 5,220.00 | 0.0K |
| 15:43 | 5,219.96 | 5,219.96 | 5,219.24 | 5,219.69 | 0.0K |
| 15:44 | 5,219.89 | 5,219.89 | 5,218.99 | 5,218.99 | 0.0K |
| 15:45 | 5,219.30 | 5,220.15 | 5,219.30 | 5,220.02 | 0.0K |
| 15:46 | 5,219.83 | 5,219.97 | 5,219.45 | 5,219.49 | 0.0K |
| 15:47 | 5,219.15 | 5,219.31 | 5,218.94 | 5,218.97 | 0.0K |
| 15:48 | 5,219.07 | 5,220.73 | 5,219.07 | 5,219.88 | 0.0K |
| 15:49 | 5,219.48 | 5,219.48 | 5,217.91 | 5,217.98 | 0.0K |
| 15:50 | 5,218.23 | 5,223.43 | 5,218.23 | 5,223.43 | 0.0K |
| 15:51 | 5,222.73 | 5,222.73 | 5,220.19 | 5,220.85 | 0.0K |
| 15:52 | 5,220.87 | 5,220.87 | 5,220.04 | 5,220.17 | 0.0K |
| 15:53 | 5,220.00 | 5,220.44 | 5,219.86 | 5,220.22 | 0.0K |
| 15:54 | 5,219.86 | 5,222.56 | 5,219.86 | 5,222.56 | 0.0K |
| 15:55 | 5,223.84 | 5,225.16 | 5,221.93 | 5,225.16 | 0.0K |
| 15:56 | 5,225.39 | 5,226.51 | 5,225.39 | 5,226.51 | 0.0K |
| 15:57 | 5,226.55 | 5,227.88 | 5,226.53 | 5,227.83 | 0.0K |
| 15:58 | 5,227.24 | 5,227.24 | 5,225.72 | 5,225.88 | 0.0K |
| 15:59 | 5,226.07 | 5,226.86 | 5,223.78 | 5,223.78 | 0.0K |