Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,299.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,036.92 5,038.10 5,034.93 5,037.67 0.0K
09:31 5,038.86 5,043.87 5,038.44 5,042.49 0.0K
09:32 5,043.00 5,044.89 5,043.00 5,044.72 0.0K
09:33 5,044.99 5,046.28 5,044.99 5,045.33 0.0K
09:34 5,044.51 5,048.99 5,044.51 5,048.74 0.0K
09:35 5,047.79 5,049.61 5,047.67 5,049.61 0.0K
09:36 5,049.75 5,052.50 5,049.47 5,052.50 0.0K
09:37 5,053.19 5,055.52 5,053.19 5,055.52 0.0K
09:38 5,054.88 5,055.51 5,054.26 5,054.26 0.0K
09:39 5,054.93 5,055.05 5,053.90 5,054.00 0.0K
09:40 5,053.86 5,053.86 5,049.31 5,049.31 0.0K
09:41 5,048.93 5,049.02 5,048.17 5,048.92 0.0K
09:42 5,048.78 5,049.88 5,048.46 5,049.88 0.0K
09:43 5,049.91 5,050.99 5,049.72 5,049.72 0.0K
09:44 5,049.38 5,049.38 5,047.66 5,048.03 0.0K
09:45 5,047.88 5,048.38 5,045.82 5,046.13 0.0K
09:46 5,046.01 5,046.57 5,046.01 5,046.04 0.0K
09:47 5,046.04 5,049.08 5,045.73 5,049.08 0.0K
09:48 5,049.42 5,049.42 5,046.87 5,046.87 0.0K
09:49 5,047.01 5,047.01 5,044.48 5,044.48 0.0K
09:50 5,044.12 5,044.19 5,042.68 5,043.25 0.0K
09:51 5,043.19 5,043.19 5,040.24 5,040.24 0.0K
09:52 5,039.97 5,040.36 5,039.60 5,039.67 0.0K
09:53 5,039.54 5,039.54 5,037.26 5,037.69 0.0K
09:54 5,038.32 5,039.13 5,038.04 5,038.56 0.0K
09:55 5,038.51 5,040.25 5,038.38 5,040.25 0.0K
09:56 5,040.33 5,042.27 5,039.61 5,042.27 0.0K
09:57 5,042.49 5,043.32 5,042.49 5,042.66 0.0K
09:58 5,042.32 5,042.32 5,041.19 5,041.71 0.0K
09:59 5,041.77 5,043.89 5,041.77 5,043.89 0.0K
10:00 5,044.52 5,044.96 5,041.32 5,041.32 0.0K
10:01 5,040.82 5,043.30 5,040.82 5,042.83 0.0K
10:02 5,043.28 5,044.59 5,043.28 5,044.31 0.0K
10:03 5,044.13 5,044.13 5,041.74 5,041.74 0.0K
10:04 5,041.57 5,042.31 5,041.11 5,041.67 0.0K
10:05 5,042.45 5,043.82 5,042.24 5,042.24 0.0K
10:06 5,041.99 5,041.99 5,040.24 5,040.24 0.0K
10:07 5,039.91 5,040.42 5,039.27 5,040.42 0.0K
10:08 5,040.45 5,040.85 5,039.32 5,039.32 0.0K
10:09 5,039.02 5,039.05 5,038.00 5,038.00 0.0K
10:10 5,037.90 5,039.70 5,037.90 5,039.70 0.0K
10:11 5,040.04 5,040.04 5,038.84 5,039.07 0.0K
10:12 5,038.95 5,038.95 5,035.65 5,035.65 0.0K
10:13 5,035.18 5,035.75 5,033.46 5,033.46 0.0K
10:14 5,032.88 5,032.88 5,030.69 5,030.76 0.0K
10:15 5,031.11 5,031.11 5,027.92 5,028.32 0.0K
10:16 5,028.33 5,028.33 5,026.81 5,027.31 0.0K
10:17 5,027.05 5,028.28 5,026.94 5,028.05 0.0K
10:18 5,028.80 5,031.24 5,028.80 5,031.24 0.0K
10:19 5,031.38 5,031.65 5,031.12 5,031.40 0.0K
10:20 5,031.60 5,031.60 5,029.78 5,029.78 0.0K
10:21 5,029.29 5,029.83 5,029.19 5,029.83 0.0K
10:22 5,029.87 5,030.17 5,028.87 5,028.87 0.0K
10:23 5,028.63 5,029.09 5,027.71 5,027.71 0.0K
10:24 5,027.68 5,027.80 5,024.33 5,024.33 0.0K
10:25 5,023.65 5,023.80 5,022.77 5,022.77 0.0K
10:26 5,022.62 5,022.68 5,021.63 5,021.63 0.0K
10:27 5,021.29 5,022.09 5,020.80 5,021.90 0.0K
10:28 5,021.93 5,022.91 5,021.93 5,022.89 0.0K
10:29 5,022.92 5,023.63 5,022.62 5,023.63 0.0K
10:30 5,023.48 5,024.35 5,023.48 5,024.16 0.0K
10:31 5,024.24 5,026.56 5,024.24 5,026.18 0.0K
10:32 5,025.72 5,025.72 5,024.64 5,025.12 0.0K
10:33 5,025.23 5,025.61 5,024.33 5,024.38 0.0K
10:34 5,024.01 5,024.71 5,023.73 5,024.71 0.0K
10:35 5,024.97 5,025.80 5,024.97 5,025.52 0.0K
10:36 5,024.80 5,024.80 5,022.91 5,022.91 0.0K
10:37 5,022.47 5,023.03 5,021.25 5,021.25 0.0K
10:38 5,021.37 5,021.37 5,020.40 5,020.61 0.0K
10:39 5,020.53 5,020.53 5,019.24 5,019.24 0.0K
10:40 5,019.09 5,019.29 5,018.57 5,018.57 0.0K
10:41 5,018.26 5,018.26 5,017.12 5,017.64 0.0K
10:42 5,017.81 5,018.62 5,017.81 5,018.62 0.0K
10:43 5,018.71 5,019.13 5,018.71 5,019.09 0.0K
10:44 5,018.95 5,019.46 5,018.70 5,019.21 0.0K
10:45 5,019.23 5,019.48 5,018.64 5,019.48 0.0K
10:46 5,019.89 5,020.29 5,018.44 5,018.44 0.0K
10:47 5,018.43 5,018.52 5,015.85 5,015.85 0.0K
10:48 5,015.70 5,015.70 5,014.87 5,015.58 0.0K
10:49 5,015.82 5,017.66 5,015.82 5,017.52 0.0K
10:50 5,017.35 5,018.32 5,016.64 5,018.32 0.0K
10:51 5,018.30 5,018.30 5,017.92 5,018.06 0.0K
10:52 5,018.37 5,018.85 5,017.72 5,017.78 0.0K
10:53 5,017.89 5,018.69 5,017.89 5,017.92 0.0K
10:54 5,018.15 5,018.40 5,016.50 5,016.50 0.0K
10:55 5,016.43 5,017.11 5,016.18 5,016.23 0.0K
10:56 5,016.15 5,016.15 5,015.59 5,015.61 0.0K
10:57 5,015.65 5,016.00 5,015.24 5,015.83 0.0K
10:58 5,015.72 5,015.85 5,015.31 5,015.49 0.0K
10:59 5,015.50 5,015.98 5,015.38 5,015.75 0.0K
11:00 5,015.17 5,015.17 5,012.70 5,013.40 0.0K
11:01 5,013.56 5,016.12 5,013.56 5,016.12 0.0K
11:02 5,016.79 5,016.91 5,016.31 5,016.31 0.0K
11:03 5,016.34 5,019.84 5,016.34 5,019.84 0.0K
11:04 5,020.10 5,020.10 5,019.01 5,019.01 0.0K
11:05 5,019.02 5,019.45 5,018.90 5,018.97 0.0K
11:06 5,018.72 5,019.75 5,018.72 5,019.75 0.0K
11:07 5,019.96 5,020.45 5,019.40 5,019.40 0.0K
11:08 5,019.05 5,019.05 5,017.79 5,017.79 0.0K
11:09 5,017.72 5,018.00 5,016.85 5,016.85 0.0K
11:10 5,016.88 5,017.19 5,015.97 5,015.97 0.0K
11:11 5,015.83 5,015.83 5,013.94 5,013.94 0.0K
11:12 5,013.96 5,013.96 5,013.19 5,013.72 0.0K
11:13 5,013.84 5,015.15 5,013.84 5,015.15 0.0K
11:14 5,015.15 5,016.55 5,015.04 5,016.55 0.0K
11:15 5,016.74 5,017.15 5,016.21 5,016.21 0.0K
11:16 5,016.33 5,016.53 5,014.37 5,014.55 0.0K
11:17 5,015.03 5,016.11 5,014.38 5,014.38 0.0K
11:18 5,014.38 5,014.92 5,014.23 5,014.73 0.0K
11:19 5,014.62 5,015.32 5,014.10 5,015.32 0.0K
11:20 5,015.63 5,016.81 5,015.54 5,016.81 0.0K
11:21 5,016.98 5,017.10 5,016.61 5,016.61 0.0K
11:22 5,016.91 5,017.32 5,016.62 5,016.62 0.0K
11:23 5,016.14 5,016.14 5,015.57 5,015.93 0.0K
11:24 5,015.92 5,015.92 5,014.89 5,014.89 0.0K
11:25 5,014.80 5,015.44 5,014.72 5,015.24 0.0K
11:26 5,015.53 5,016.33 5,015.53 5,016.19 0.0K
11:27 5,016.21 5,017.31 5,016.21 5,016.90 0.0K
11:28 5,017.00 5,017.23 5,016.21 5,016.31 0.0K
11:29 5,016.18 5,016.98 5,016.13 5,016.98 0.0K
11:30 5,017.11 5,017.11 5,016.14 5,016.14 0.0K
11:31 5,016.15 5,016.15 5,014.88 5,014.88 0.0K
11:32 5,014.81 5,014.81 5,014.05 5,014.32 0.0K
11:33 5,014.34 5,014.88 5,013.93 5,014.82 0.0K
11:34 5,014.79 5,014.79 5,014.54 5,014.68 0.0K
11:35 5,014.71 5,015.01 5,013.88 5,015.01 0.0K
11:36 5,015.08 5,015.32 5,014.93 5,015.21 0.0K
11:37 5,015.26 5,016.60 5,015.17 5,016.60 0.0K
11:38 5,016.38 5,016.59 5,015.11 5,015.11 0.0K
11:39 5,015.09 5,016.20 5,014.92 5,016.20 0.0K
11:40 5,016.17 5,017.05 5,016.17 5,016.89 0.0K
11:41 5,016.81 5,016.93 5,016.35 5,016.93 0.0K
11:42 5,017.39 5,019.51 5,017.39 5,019.51 0.0K
11:43 5,019.53 5,021.48 5,019.53 5,021.48 0.0K
11:44 5,021.62 5,021.76 5,021.07 5,021.07 0.0K
11:45 5,021.01 5,021.01 5,020.43 5,020.43 0.0K
11:46 5,020.21 5,020.32 5,019.13 5,019.13 0.0K
11:47 5,019.15 5,021.43 5,019.15 5,021.43 0.0K
11:48 5,021.43 5,021.78 5,021.43 5,021.55 0.0K
11:49 5,021.43 5,021.78 5,021.33 5,021.78 0.0K
11:50 5,021.83 5,022.02 5,021.61 5,021.61 0.0K
11:51 5,021.46 5,021.79 5,021.44 5,021.79 0.0K
11:52 5,022.37 5,022.37 5,021.72 5,022.28 0.0K
11:53 5,022.64 5,023.40 5,022.64 5,023.21 0.0K
11:54 5,023.16 5,023.55 5,022.60 5,022.60 0.0K
11:55 5,022.37 5,022.37 5,021.11 5,021.11 0.0K
11:56 5,020.92 5,022.16 5,020.55 5,022.16 0.0K
11:57 5,022.14 5,023.51 5,022.14 5,023.51 0.0K
11:58 5,023.73 5,024.18 5,023.73 5,023.92 0.0K
11:59 5,023.99 5,024.39 5,023.99 5,024.23 0.0K
12:00 5,024.35 5,025.03 5,024.35 5,024.82 0.0K
12:01 5,024.69 5,024.97 5,024.14 5,024.37 0.0K
12:02 5,024.28 5,024.70 5,024.28 5,024.59 0.0K
12:03 5,024.88 5,024.88 5,023.74 5,023.74 0.0K
12:04 5,023.64 5,023.86 5,023.22 5,023.84 0.0K
12:05 5,023.85 5,023.85 5,023.62 5,023.80 0.0K
12:06 5,023.23 5,023.68 5,022.85 5,023.68 0.0K
12:07 5,023.66 5,027.18 5,023.66 5,027.18 0.0K
12:08 5,027.40 5,028.15 5,027.33 5,028.15 0.0K
12:09 5,028.28 5,029.69 5,028.28 5,029.45 0.0K
12:10 5,029.35 5,030.68 5,029.13 5,030.68 0.0K
12:11 5,030.83 5,030.97 5,030.57 5,030.97 0.0K
12:12 5,031.23 5,031.23 5,028.33 5,028.33 0.0K
12:13 5,028.35 5,028.69 5,028.11 5,028.61 0.0K
12:14 5,028.77 5,028.77 5,027.98 5,028.16 0.0K
12:15 5,028.08 5,029.16 5,027.93 5,029.10 0.0K
12:16 5,029.00 5,029.14 5,027.84 5,027.84 0.0K
12:17 5,027.85 5,027.85 5,026.63 5,026.58 0.0K
12:18 5,026.22 5,026.22 5,025.70 5,025.79 0.0K
12:19 5,025.90 5,026.51 5,025.79 5,026.11 0.0K
12:20 5,026.19 5,026.26 5,025.41 5,025.35 0.0K
12:21 5,024.91 5,024.91 5,024.01 5,024.01 0.0K
12:22 5,024.01 5,026.55 5,024.01 5,026.55 0.0K
12:23 5,026.76 5,027.56 5,026.55 5,027.56 0.0K
12:24 5,027.55 5,028.24 5,027.55 5,028.24 0.0K
12:25 5,028.34 5,028.35 5,027.38 5,027.38 0.0K
12:26 5,027.33 5,027.33 5,026.73 5,026.73 0.0K
12:27 5,026.69 5,027.05 5,026.34 5,027.05 0.0K
12:28 5,027.23 5,027.76 5,027.23 5,027.55 0.0K
12:29 5,027.27 5,027.27 5,026.74 5,026.74 0.0K
12:30 5,026.60 5,026.89 5,026.44 5,026.62 0.0K
12:31 5,026.62 5,026.62 5,025.93 5,025.94 0.0K
12:32 5,025.99 5,025.99 5,024.16 5,024.16 0.0K
12:33 5,023.97 5,024.21 5,023.94 5,024.21 0.0K
12:34 5,024.01 5,024.01 5,022.57 5,022.57 0.0K
12:35 5,022.34 5,022.34 5,021.63 5,022.14 0.0K
12:36 5,022.17 5,022.17 5,019.33 5,019.33 0.0K
12:37 5,019.32 5,019.39 5,018.64 5,019.39 0.0K
12:38 5,019.47 5,019.60 5,019.37 5,019.37 0.0K
12:39 5,019.28 5,019.28 5,018.40 5,018.62 0.0K
12:40 5,018.66 5,018.66 5,018.02 5,018.02 0.0K
12:41 5,016.89 5,017.67 5,016.89 5,017.22 0.0K
12:42 5,016.99 5,016.99 5,016.50 5,016.58 0.0K
12:43 5,016.57 5,016.57 5,014.38 5,014.38 0.0K
12:44 5,013.56 5,013.56 5,013.15 5,013.15 0.0K
12:45 5,013.12 5,014.10 5,012.91 5,014.10 0.0K
12:46 5,013.85 5,014.05 5,013.58 5,014.05 0.0K
12:47 5,014.12 5,014.47 5,014.12 5,014.26 0.0K
12:48 5,014.28 5,015.39 5,014.28 5,015.37 0.0K
12:49 5,015.37 5,016.48 5,015.27 5,016.48 0.0K
12:50 5,016.75 5,018.57 5,016.75 5,018.57 0.0K
12:51 5,018.60 5,019.06 5,018.60 5,019.06 0.0K
12:52 5,019.16 5,019.16 5,018.65 5,018.89 0.0K
12:53 5,019.03 5,019.03 5,017.32 5,017.32 0.0K
12:54 5,017.19 5,017.19 5,016.73 5,016.73 0.0K
12:55 5,016.51 5,016.51 5,015.70 5,016.27 0.0K
12:56 5,016.29 5,016.63 5,016.29 5,016.39 0.0K
12:57 5,016.35 5,016.49 5,016.09 5,016.49 0.0K
12:58 5,016.40 5,016.66 5,016.24 5,016.24 0.0K
12:59 5,016.06 5,016.50 5,016.01 5,016.50 0.0K
13:00 5,016.86 5,017.46 5,016.86 5,017.46 0.0K
13:01 5,017.53 5,017.53 5,015.47 5,015.47 0.0K
13:02 5,015.42 5,016.46 5,014.98 5,016.46 0.0K
13:03 5,016.39 5,016.39 5,015.63 5,015.63 0.0K
13:04 5,015.55 5,016.08 5,015.54 5,016.08 0.0K
13:05 5,016.00 5,016.00 5,014.83 5,015.02 0.0K
13:06 5,014.94 5,015.55 5,014.94 5,015.55 0.0K
13:07 5,015.66 5,015.81 5,014.92 5,015.23 0.0K
13:08 5,015.21 5,015.21 5,014.42 5,014.42 0.0K
13:09 5,014.45 5,014.66 5,013.79 5,013.79 0.0K
13:10 5,013.84 5,014.64 5,013.44 5,014.64 0.0K
13:11 5,014.72 5,014.75 5,014.57 5,014.62 0.0K
13:12 5,014.88 5,014.88 5,014.00 5,014.00 0.0K
13:13 5,013.57 5,013.57 5,013.08 5,013.39 0.0K
13:14 5,013.46 5,013.46 5,011.93 5,011.93 0.0K
13:15 5,012.02 5,012.02 5,010.81 5,011.11 0.0K
13:16 5,011.14 5,011.91 5,011.14 5,011.91 0.0K
13:17 5,011.98 5,012.36 5,011.49 5,012.36 0.0K
13:18 5,012.46 5,012.46 5,011.31 5,011.31 0.0K
13:19 5,011.37 5,012.16 5,011.37 5,012.03 0.0K
13:20 5,012.02 5,012.02 5,011.39 5,011.47 0.0K
13:21 5,011.61 5,012.05 5,011.52 5,011.96 0.0K
13:22 5,011.52 5,011.52 5,011.21 5,011.39 0.0K
13:23 5,011.46 5,012.28 5,011.34 5,012.28 0.0K
13:24 5,012.62 5,012.98 5,012.62 5,012.87 0.0K
13:25 5,012.82 5,012.82 5,012.30 5,012.69 0.0K
13:26 5,012.79 5,012.99 5,012.79 5,012.79 0.0K
13:27 5,012.90 5,013.09 5,012.84 5,012.95 0.0K
13:28 5,012.68 5,012.80 5,012.17 5,012.17 0.0K
13:29 5,012.00 5,012.00 5,011.60 5,011.79 0.0K
13:30 5,011.82 5,013.66 5,011.82 5,013.66 0.0K
13:31 5,013.82 5,014.08 5,013.67 5,014.08 0.0K
13:32 5,013.46 5,013.46 5,012.34 5,012.53 0.0K
13:33 5,012.64 5,012.75 5,012.51 5,012.60 0.0K
13:34 5,012.63 5,013.16 5,012.63 5,013.03 0.0K
13:35 5,012.92 5,013.36 5,012.92 5,013.23 0.0K
13:36 5,013.55 5,013.55 5,012.68 5,012.96 0.0K
13:37 5,013.00 5,013.00 5,012.30 5,012.30 0.0K
13:38 5,012.44 5,012.44 5,010.02 5,010.02 0.0K
13:39 5,009.19 5,009.78 5,009.19 5,009.78 0.0K
13:40 5,009.78 5,009.78 5,007.98 5,007.98 0.0K
13:41 5,007.86 5,007.86 5,007.33 5,007.77 0.0K
13:42 5,007.87 5,007.96 5,007.69 5,007.76 0.0K
13:43 5,008.34 5,010.31 5,008.34 5,010.26 0.0K
13:44 5,010.32 5,010.66 5,010.32 5,010.66 0.0K
13:45 5,010.79 5,010.79 5,009.98 5,009.98 0.0K
13:46 5,009.98 5,009.98 5,009.74 5,009.74 0.0K
13:47 5,009.67 5,013.08 5,009.67 5,013.08 0.0K
13:48 5,013.21 5,014.72 5,013.21 5,014.72 0.0K
13:49 5,014.95 5,017.16 5,014.95 5,017.16 0.0K
13:50 5,017.29 5,017.58 5,016.81 5,016.81 0.0K
13:51 5,016.64 5,016.64 5,015.93 5,015.93 0.0K
13:52 5,015.84 5,016.50 5,015.84 5,016.31 0.0K
13:53 5,016.31 5,016.31 5,015.96 5,016.23 0.0K
13:54 5,016.28 5,017.39 5,015.96 5,017.39 0.0K
13:55 5,017.29 5,017.45 5,016.98 5,017.47 0.0K
13:56 5,017.18 5,017.18 5,016.74 5,016.73 0.0K
13:57 5,016.70 5,016.90 5,016.51 5,016.72 0.0K
13:58 5,016.59 5,016.59 5,015.43 5,015.46 0.0K
13:59 5,015.43 5,016.08 5,015.43 5,016.08 0.0K
14:00 5,016.14 5,016.26 5,015.88 5,015.88 0.0K
14:01 5,015.94 5,015.94 5,015.14 5,015.62 0.0K
14:02 5,015.71 5,017.17 5,015.71 5,017.17 0.0K
14:03 5,017.26 5,017.26 5,016.04 5,016.04 0.0K
14:04 5,015.88 5,015.88 5,014.86 5,014.97 0.0K
14:05 5,014.91 5,014.91 5,012.90 5,012.99 0.0K
14:06 5,013.12 5,014.40 5,013.12 5,014.40 0.0K
14:07 5,014.57 5,014.57 5,013.53 5,013.65 0.0K
14:08 5,013.58 5,013.65 5,012.45 5,012.45 0.0K
14:09 5,012.35 5,012.35 5,011.94 5,012.07 0.0K
14:10 5,012.14 5,012.26 5,012.14 5,012.12 0.0K
14:11 5,012.12 5,012.76 5,011.80 5,012.76 0.0K
14:12 5,012.99 5,014.00 5,012.67 5,014.00 0.0K
14:13 5,014.03 5,014.03 5,013.47 5,013.47 0.0K
14:14 5,013.40 5,013.40 5,012.92 5,013.01 0.0K
14:15 5,012.95 5,013.08 5,012.90 5,013.07 0.0K
14:16 5,013.20 5,013.46 5,013.13 5,013.45 0.0K
14:17 5,013.56 5,013.65 5,012.84 5,012.84 0.0K
14:18 5,012.90 5,013.06 5,012.90 5,012.92 0.0K
14:19 5,012.91 5,013.03 5,012.84 5,012.93 0.0K
14:20 5,012.72 5,012.72 5,012.21 5,012.42 0.0K
14:21 5,012.42 5,013.64 5,012.42 5,012.98 0.0K
14:22 5,012.83 5,014.97 5,012.83 5,014.97 0.0K
14:23 5,015.02 5,016.76 5,015.02 5,016.76 0.0K
14:24 5,016.71 5,016.71 5,015.77 5,015.77 0.0K
14:25 5,015.70 5,017.78 5,015.44 5,017.78 0.0K
14:26 5,017.77 5,018.15 5,017.60 5,018.15 0.0K
14:27 5,018.30 5,018.30 5,017.39 5,017.55 0.0K
14:28 5,017.63 5,017.63 5,015.81 5,015.81 0.0K
14:29 5,015.85 5,016.14 5,015.43 5,015.43 0.0K
14:30 5,015.77 5,017.66 5,015.77 5,017.66 0.0K
14:31 5,017.62 5,018.71 5,017.38 5,018.71 0.0K
14:32 5,018.77 5,019.47 5,018.73 5,019.37 0.0K
14:33 5,019.38 5,019.81 5,019.30 5,019.81 0.0K
14:34 5,019.71 5,019.71 5,018.18 5,018.18 0.0K
14:35 5,018.07 5,018.49 5,017.83 5,018.49 0.0K
14:36 5,018.59 5,018.75 5,018.59 5,018.56 0.0K
14:37 5,018.56 5,019.06 5,018.56 5,018.95 0.0K
14:38 5,019.00 5,019.52 5,018.92 5,019.37 0.0K
14:39 5,019.32 5,019.32 5,018.93 5,018.97 0.0K
14:40 5,019.05 5,019.05 5,018.41 5,018.41 0.0K
14:41 5,018.30 5,018.30 5,016.48 5,016.48 0.0K
14:42 5,016.34 5,016.52 5,015.77 5,016.24 0.0K
14:43 5,016.05 5,016.05 5,014.93 5,014.93 0.0K
14:44 5,014.49 5,014.49 5,010.86 5,010.86 0.0K
14:45 5,009.50 5,011.96 5,009.50 5,011.94 0.0K
14:46 5,011.81 5,012.15 5,011.53 5,012.03 0.0K
14:47 5,011.90 5,012.78 5,011.90 5,012.78 0.0K
14:48 5,012.79 5,012.79 5,012.26 5,012.82 0.0K
14:49 5,012.90 5,014.15 5,012.90 5,014.15 0.0K
14:50 5,014.25 5,014.36 5,013.90 5,014.36 0.0K
14:51 5,014.38 5,014.46 5,014.10 5,014.32 0.0K
14:52 5,014.27 5,014.98 5,014.27 5,014.93 0.0K
14:53 5,014.93 5,015.25 5,014.93 5,015.10 0.0K
14:54 5,015.12 5,016.17 5,015.12 5,016.17 0.0K
14:55 5,016.17 5,016.26 5,016.03 5,016.03 0.0K
14:56 5,015.49 5,015.49 5,014.74 5,014.70 0.0K
14:57 5,014.49 5,014.79 5,014.49 5,014.84 0.0K
14:58 5,014.90 5,016.48 5,014.90 5,016.48 0.0K
14:59 5,016.45 5,016.55 5,016.29 5,016.31 0.0K
15:00 5,016.36 5,017.54 5,016.36 5,017.54 0.0K
15:01 5,017.42 5,017.42 5,017.02 5,017.34 0.0K
15:02 5,017.47 5,017.67 5,017.47 5,017.62 0.0K
15:03 5,017.35 5,017.46 5,017.22 5,017.30 0.0K
15:04 5,017.39 5,017.88 5,017.39 5,017.88 0.0K
15:05 5,017.88 5,018.74 5,017.88 5,018.68 0.0K
15:06 5,018.75 5,018.87 5,018.29 5,018.29 0.0K
15:07 5,018.17 5,018.17 5,017.99 5,018.11 0.0K
15:08 5,018.00 5,018.05 5,017.55 5,018.02 0.0K
15:09 5,018.07 5,018.84 5,018.07 5,018.84 0.0K
15:10 5,018.81 5,018.81 5,018.54 5,018.50 0.0K
15:11 5,018.51 5,018.51 5,018.30 5,018.26 0.0K
15:12 5,018.24 5,018.29 5,017.94 5,018.08 0.0K
15:13 5,018.19 5,018.60 5,017.69 5,017.69 0.0K
15:14 5,017.58 5,017.58 5,016.79 5,016.83 0.0K
15:15 5,016.84 5,016.85 5,015.13 5,015.13 0.0K
15:16 5,014.55 5,015.75 5,014.55 5,015.71 0.0K
15:17 5,015.62 5,015.69 5,015.24 5,015.24 0.0K
15:18 5,015.04 5,015.04 5,014.12 5,014.18 0.0K
15:19 5,014.14 5,015.33 5,014.14 5,015.33 0.0K
15:20 5,015.25 5,017.16 5,015.25 5,017.12 0.0K
15:21 5,017.09 5,017.50 5,017.04 5,017.43 0.0K
15:22 5,017.57 5,017.99 5,017.57 5,017.99 0.0K
15:23 5,018.30 5,018.81 5,018.30 5,018.64 0.0K
15:24 5,018.37 5,019.77 5,018.37 5,019.72 0.0K
15:25 5,019.60 5,019.66 5,019.23 5,019.23 0.0K
15:26 5,019.14 5,019.38 5,019.14 5,019.23 0.0K
15:27 5,019.18 5,019.18 5,018.03 5,018.49 0.0K
15:28 5,018.45 5,018.45 5,018.03 5,018.04 0.0K
15:29 5,017.79 5,017.79 5,017.29 5,017.56 0.0K
15:30 5,017.83 5,019.00 5,017.51 5,017.51 0.0K
15:31 5,017.30 5,017.40 5,016.99 5,017.39 0.0K
15:32 5,017.54 5,017.77 5,016.77 5,016.96 0.0K
15:33 5,017.36 5,017.36 5,017.03 5,017.03 0.0K
15:34 5,016.87 5,016.87 5,015.63 5,015.63 0.0K
15:35 5,015.79 5,016.47 5,015.79 5,016.47 0.0K
15:36 5,016.46 5,017.25 5,016.46 5,017.25 0.0K
15:37 5,017.19 5,017.19 5,016.28 5,016.59 0.0K
15:38 5,016.85 5,017.03 5,016.64 5,017.03 0.0K
15:39 5,017.09 5,017.09 5,016.40 5,016.51 0.0K
15:40 5,015.90 5,016.49 5,015.90 5,016.49 0.0K
15:41 5,016.54 5,016.92 5,015.85 5,015.85 0.0K
15:42 5,015.92 5,016.34 5,015.92 5,016.11 0.0K
15:43 5,016.04 5,016.04 5,015.43 5,015.59 0.0K
15:44 5,015.57 5,016.05 5,015.53 5,015.84 0.0K
15:45 5,015.94 5,016.08 5,015.44 5,015.44 0.0K
15:46 5,015.48 5,015.48 5,014.68 5,014.68 0.0K
15:47 5,014.86 5,015.25 5,014.86 5,015.12 0.0K
15:48 5,015.41 5,015.50 5,014.38 5,014.38 0.0K
15:49 5,014.55 5,014.78 5,014.16 5,014.84 0.0K
15:50 5,014.40 5,014.40 5,009.31 5,009.31 0.0K
15:51 5,009.08 5,009.08 5,006.58 5,006.58 0.0K
15:52 5,006.52 5,006.56 5,004.96 5,004.96 0.0K
15:53 5,004.43 5,004.52 5,004.11 5,004.44 0.0K
15:54 5,004.82 5,006.95 5,004.82 5,006.95 0.0K
15:55 5,006.68 5,007.24 5,005.12 5,007.24 0.0K
15:56 5,006.88 5,009.04 5,006.68 5,008.58 0.0K
15:57 5,008.68 5,009.45 5,007.54 5,009.30 0.0K
15:58 5,009.29 5,009.29 5,008.12 5,008.50 0.0K
15:59 5,008.66 5,010.67 5,008.66 5,009.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles