Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,295.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,050.08 5,050.08 5,046.15 5,046.15 0.0K
09:31 5,046.43 5,046.43 5,040.83 5,040.83 0.0K
09:32 5,040.79 5,044.71 5,040.79 5,042.61 0.0K
09:33 5,042.75 5,043.92 5,042.30 5,043.47 0.0K
09:34 5,043.57 5,043.57 5,041.52 5,042.13 0.0K
09:35 5,041.64 5,042.23 5,040.94 5,040.94 0.0K
09:36 5,041.16 5,041.16 5,039.13 5,040.20 0.0K
09:37 5,040.61 5,040.61 5,039.65 5,039.86 0.0K
09:38 5,040.07 5,040.07 5,038.39 5,038.39 0.0K
09:39 5,038.66 5,038.66 5,036.68 5,037.05 0.0K
09:40 5,036.51 5,036.51 5,032.70 5,032.70 0.0K
09:41 5,032.54 5,033.25 5,031.68 5,031.68 0.0K
09:42 5,032.05 5,036.10 5,032.05 5,035.65 0.0K
09:43 5,035.53 5,036.20 5,033.83 5,033.83 0.0K
09:44 5,033.63 5,034.76 5,033.54 5,034.80 0.0K
09:45 5,035.59 5,038.67 5,035.59 5,038.29 0.0K
09:46 5,038.41 5,038.97 5,037.93 5,038.66 0.0K
09:47 5,038.85 5,039.75 5,037.84 5,039.75 0.0K
09:48 5,040.01 5,040.27 5,039.34 5,039.81 0.0K
09:49 5,040.11 5,041.00 5,039.32 5,041.00 0.0K
09:50 5,040.94 5,041.66 5,040.94 5,041.07 0.0K
09:51 5,041.56 5,043.84 5,041.31 5,043.84 0.0K
09:52 5,043.84 5,043.90 5,042.34 5,042.94 0.0K
09:53 5,043.17 5,044.76 5,042.99 5,044.76 0.0K
09:54 5,046.05 5,046.05 5,043.83 5,043.83 0.0K
09:55 5,043.59 5,044.00 5,043.00 5,044.00 0.0K
09:56 5,044.39 5,044.66 5,043.84 5,043.92 0.0K
09:57 5,043.15 5,043.15 5,042.32 5,042.51 0.0K
09:58 5,042.43 5,042.43 5,041.96 5,042.25 0.0K
09:59 5,042.34 5,043.17 5,041.75 5,043.17 0.0K
10:00 5,044.08 5,047.73 5,044.08 5,047.73 0.0K
10:01 5,048.21 5,052.68 5,048.21 5,052.68 0.0K
10:02 5,052.95 5,053.17 5,051.82 5,053.17 0.0K
10:03 5,053.44 5,055.57 5,053.44 5,055.57 0.0K
10:04 5,055.94 5,058.72 5,055.94 5,058.72 0.0K
10:05 5,059.18 5,059.59 5,057.80 5,058.93 0.0K
10:06 5,059.99 5,063.89 5,059.99 5,063.65 0.0K
10:07 5,063.25 5,063.25 5,061.90 5,062.47 0.0K
10:08 5,062.60 5,062.60 5,059.03 5,059.59 0.0K
10:09 5,060.48 5,064.04 5,060.48 5,064.04 0.0K
10:10 5,064.22 5,064.22 5,062.55 5,062.61 0.0K
10:11 5,062.23 5,062.23 5,060.59 5,060.66 0.0K
10:12 5,061.07 5,061.28 5,059.65 5,059.65 0.0K
10:13 5,059.32 5,061.45 5,058.86 5,061.45 0.0K
10:14 5,061.68 5,061.89 5,060.66 5,061.13 0.0K
10:15 5,061.59 5,061.59 5,058.07 5,058.07 0.0K
10:16 5,057.77 5,058.33 5,056.99 5,056.99 0.0K
10:17 5,056.83 5,057.27 5,054.30 5,054.30 0.0K
10:18 5,054.44 5,054.55 5,053.87 5,054.55 0.0K
10:19 5,054.94 5,054.94 5,053.97 5,053.99 0.0K
10:20 5,054.00 5,054.25 5,052.94 5,054.25 0.0K
10:21 5,054.49 5,054.49 5,051.34 5,051.35 0.0K
10:22 5,051.35 5,053.56 5,051.24 5,053.56 0.0K
10:23 5,053.46 5,053.46 5,052.40 5,052.61 0.0K
10:24 5,053.00 5,053.31 5,052.82 5,053.07 0.0K
10:25 5,053.15 5,053.56 5,052.19 5,053.56 0.0K
10:26 5,053.69 5,055.28 5,053.69 5,055.28 0.0K
10:27 5,055.46 5,056.52 5,054.06 5,054.06 0.0K
10:28 5,053.77 5,054.06 5,053.36 5,053.90 0.0K
10:29 5,053.69 5,053.76 5,053.12 5,053.75 0.0K
10:30 5,053.65 5,054.52 5,053.31 5,054.52 0.0K
10:31 5,054.88 5,055.74 5,053.81 5,053.81 0.0K
10:32 5,053.87 5,056.84 5,053.63 5,056.84 0.0K
10:33 5,057.15 5,058.22 5,056.80 5,056.80 0.0K
10:34 5,056.81 5,057.55 5,056.67 5,056.82 0.0K
10:35 5,057.04 5,058.36 5,056.88 5,058.36 0.0K
10:36 5,058.83 5,059.98 5,058.83 5,059.96 0.0K
10:37 5,060.32 5,060.35 5,059.56 5,060.37 0.0K
10:38 5,060.53 5,060.78 5,058.92 5,058.91 0.0K
10:39 5,058.86 5,059.25 5,058.18 5,058.18 0.0K
10:40 5,057.97 5,058.58 5,057.71 5,058.58 0.0K
10:41 5,058.60 5,058.94 5,055.05 5,055.24 0.0K
10:42 5,055.52 5,056.78 5,055.38 5,056.56 0.0K
10:43 5,056.53 5,057.66 5,056.53 5,057.36 0.0K
10:44 5,057.04 5,057.29 5,056.10 5,056.10 0.0K
10:45 5,056.22 5,056.26 5,054.84 5,054.90 0.0K
10:46 5,054.74 5,056.23 5,054.74 5,055.96 0.0K
10:47 5,055.92 5,056.35 5,055.72 5,056.32 0.0K
10:48 5,055.98 5,055.98 5,055.38 5,055.73 0.0K
10:49 5,055.68 5,055.68 5,054.88 5,055.56 0.0K
10:50 5,055.41 5,055.41 5,054.06 5,054.06 0.0K
10:51 5,053.77 5,054.16 5,052.08 5,052.08 0.0K
10:52 5,052.11 5,052.36 5,051.57 5,051.60 0.0K
10:53 5,051.09 5,051.15 5,050.50 5,050.97 0.0K
10:54 5,051.25 5,054.03 5,051.25 5,053.98 0.0K
10:55 5,054.03 5,054.03 5,052.08 5,052.48 0.0K
10:56 5,052.70 5,053.04 5,052.20 5,052.68 0.0K
10:57 5,052.78 5,053.09 5,052.62 5,052.62 0.0K
10:58 5,051.96 5,051.96 5,051.70 5,051.89 0.0K
10:59 5,051.92 5,051.92 5,050.94 5,050.98 0.0K
11:00 5,051.16 5,051.16 5,048.94 5,048.94 0.0K
11:01 5,048.52 5,048.88 5,046.84 5,046.84 0.0K
11:02 5,046.17 5,049.08 5,046.14 5,048.96 0.0K
11:03 5,048.85 5,050.12 5,048.49 5,049.93 0.0K
11:04 5,050.23 5,050.23 5,049.51 5,049.51 0.0K
11:05 5,049.19 5,049.38 5,048.74 5,049.31 0.0K
11:06 5,049.58 5,051.00 5,049.58 5,050.73 0.0K
11:07 5,050.81 5,051.01 5,049.71 5,049.88 0.0K
11:08 5,049.99 5,051.18 5,049.99 5,050.91 0.0K
11:09 5,050.56 5,050.75 5,049.88 5,049.88 0.0K
11:10 5,049.95 5,049.95 5,048.68 5,048.87 0.0K
11:11 5,048.67 5,048.67 5,045.92 5,046.36 0.0K
11:12 5,046.39 5,046.90 5,046.29 5,046.90 0.0K
11:13 5,047.06 5,047.63 5,047.06 5,047.21 0.0K
11:14 5,046.91 5,048.78 5,046.91 5,048.78 0.0K
11:15 5,048.74 5,048.91 5,048.47 5,048.81 0.0K
11:16 5,048.85 5,048.85 5,047.05 5,047.05 0.0K
11:17 5,046.91 5,046.91 5,045.73 5,045.78 0.0K
11:18 5,045.87 5,047.85 5,045.87 5,047.15 0.0K
11:19 5,047.03 5,047.03 5,045.34 5,045.34 0.0K
11:20 5,045.42 5,045.83 5,044.73 5,044.83 0.0K
11:21 5,044.82 5,045.13 5,044.82 5,045.14 0.0K
11:22 5,045.30 5,045.39 5,043.49 5,043.76 0.0K
11:23 5,043.89 5,044.86 5,043.89 5,044.83 0.0K
11:24 5,044.70 5,045.61 5,044.61 5,045.53 0.0K
11:25 5,045.70 5,047.37 5,045.70 5,047.37 0.0K
11:26 5,047.32 5,047.98 5,047.20 5,047.75 0.0K
11:27 5,047.73 5,048.63 5,047.55 5,048.63 0.0K
11:28 5,049.02 5,050.05 5,049.02 5,049.75 0.0K
11:29 5,049.47 5,049.99 5,049.47 5,049.70 0.0K
11:30 5,049.43 5,049.57 5,047.94 5,047.95 0.0K
11:31 5,047.75 5,048.68 5,047.75 5,048.47 0.0K
11:32 5,048.56 5,048.95 5,047.99 5,047.99 0.0K
11:33 5,047.85 5,047.85 5,046.89 5,047.33 0.0K
11:34 5,047.38 5,047.68 5,046.52 5,047.13 0.0K
11:35 5,047.68 5,048.11 5,047.19 5,047.25 0.0K
11:36 5,046.94 5,046.94 5,046.33 5,046.33 0.0K
11:37 5,045.78 5,046.36 5,044.89 5,044.89 0.0K
11:38 5,044.60 5,044.60 5,042.80 5,042.80 0.0K
11:39 5,042.89 5,042.96 5,042.66 5,042.69 0.0K
11:40 5,042.55 5,042.77 5,041.03 5,041.03 0.0K
11:41 5,040.97 5,042.27 5,040.55 5,040.55 0.0K
11:42 5,040.55 5,041.11 5,040.55 5,040.55 0.0K
11:43 5,040.52 5,040.93 5,039.65 5,039.91 0.0K
11:44 5,039.89 5,040.17 5,039.01 5,039.01 0.0K
11:45 5,038.97 5,040.69 5,038.97 5,040.17 0.0K
11:46 5,040.18 5,040.48 5,040.18 5,040.35 0.0K
11:47 5,040.36 5,041.12 5,040.11 5,040.72 0.0K
11:48 5,040.94 5,042.16 5,040.94 5,042.16 0.0K
11:49 5,042.39 5,042.77 5,042.33 5,042.73 0.0K
11:50 5,042.54 5,043.25 5,042.54 5,043.33 0.0K
11:51 5,043.41 5,043.48 5,043.03 5,042.96 0.0K
11:52 5,043.00 5,043.00 5,042.50 5,042.72 0.0K
11:53 5,042.74 5,044.12 5,042.61 5,044.04 0.0K
11:54 5,043.79 5,046.49 5,043.79 5,046.49 0.0K
11:55 5,046.37 5,048.14 5,046.30 5,048.14 0.0K
11:56 5,048.06 5,049.58 5,048.06 5,049.58 0.0K
11:57 5,049.54 5,050.10 5,049.54 5,049.75 0.0K
11:58 5,049.65 5,049.65 5,048.53 5,048.53 0.0K
11:59 5,048.55 5,049.46 5,048.55 5,049.44 0.0K
12:00 5,049.37 5,049.57 5,049.02 5,049.02 0.0K
12:01 5,048.97 5,050.06 5,048.74 5,050.06 0.0K
12:02 5,050.28 5,050.85 5,050.28 5,050.85 0.0K
12:03 5,050.99 5,050.99 5,050.53 5,050.70 0.0K
12:04 5,050.53 5,050.93 5,050.53 5,050.54 0.0K
12:05 5,050.42 5,052.72 5,050.42 5,052.72 0.0K
12:06 5,052.74 5,053.25 5,052.74 5,053.15 0.0K
12:07 5,053.16 5,055.81 5,053.16 5,055.81 0.0K
12:08 5,055.70 5,055.80 5,055.14 5,055.14 0.0K
12:09 5,054.76 5,055.53 5,054.50 5,055.53 0.0K
12:10 5,055.77 5,056.32 5,055.77 5,055.92 0.0K
12:11 5,055.91 5,057.36 5,055.91 5,057.36 0.0K
12:12 5,057.43 5,058.27 5,057.22 5,057.87 0.0K
12:13 5,057.89 5,057.89 5,056.73 5,057.02 0.0K
12:14 5,056.98 5,057.05 5,056.93 5,056.98 0.0K
12:15 5,056.95 5,057.23 5,056.93 5,057.12 0.0K
12:16 5,057.03 5,060.63 5,057.03 5,060.63 0.0K
12:17 5,060.77 5,061.55 5,060.70 5,061.39 0.0K
12:18 5,061.47 5,063.51 5,061.47 5,062.09 0.0K
12:19 5,061.69 5,061.87 5,061.51 5,061.68 0.0K
12:20 5,061.70 5,061.70 5,060.08 5,060.08 0.0K
12:21 5,060.02 5,060.02 5,058.63 5,058.63 0.0K
12:22 5,058.64 5,058.75 5,057.94 5,057.94 0.0K
12:23 5,057.92 5,058.07 5,057.63 5,057.65 0.0K
12:24 5,057.39 5,057.50 5,057.10 5,057.33 0.0K
12:25 5,057.39 5,057.39 5,056.78 5,057.21 0.0K
12:26 5,057.10 5,057.10 5,054.86 5,054.86 0.0K
12:27 5,055.01 5,055.01 5,054.58 5,054.58 0.0K
12:28 5,054.47 5,054.47 5,053.61 5,053.71 0.0K
12:29 5,053.62 5,054.43 5,053.47 5,054.34 0.0K
12:30 5,054.28 5,054.28 5,053.22 5,053.22 0.0K
12:31 5,053.26 5,053.55 5,052.84 5,053.16 0.0K
12:32 5,053.04 5,053.04 5,051.93 5,051.93 0.0K
12:33 5,051.82 5,051.82 5,049.88 5,049.88 0.0K
12:34 5,049.87 5,050.06 5,049.61 5,049.61 0.0K
12:35 5,049.69 5,050.67 5,049.64 5,050.67 0.0K
12:36 5,050.65 5,050.95 5,050.50 5,050.95 0.0K
12:37 5,051.04 5,051.18 5,050.66 5,050.66 0.0K
12:38 5,050.73 5,051.13 5,050.33 5,051.01 0.0K
12:39 5,050.79 5,050.86 5,050.46 5,050.46 0.0K
12:40 5,050.27 5,051.46 5,050.14 5,051.46 0.0K
12:41 5,051.51 5,053.19 5,051.51 5,052.82 0.0K
12:42 5,052.79 5,052.79 5,052.54 5,052.54 0.0K
12:43 5,052.56 5,052.67 5,052.56 5,052.62 0.0K
12:44 5,052.55 5,052.55 5,052.10 5,052.10 0.0K
12:45 5,052.16 5,052.68 5,052.16 5,052.52 0.0K
12:46 5,052.54 5,052.70 5,051.18 5,051.18 0.0K
12:47 5,051.17 5,051.45 5,050.64 5,050.62 0.0K
12:48 5,050.64 5,050.64 5,050.12 5,050.46 0.0K
12:49 5,050.51 5,050.51 5,049.84 5,049.95 0.0K
12:50 5,049.86 5,049.86 5,048.83 5,048.83 0.0K
12:51 5,048.41 5,048.41 5,047.38 5,047.38 0.0K
12:52 5,047.33 5,047.33 5,044.97 5,045.13 0.0K
12:53 5,045.25 5,045.65 5,045.04 5,045.04 0.0K
12:54 5,044.90 5,044.90 5,044.22 5,044.33 0.0K
12:55 5,044.19 5,046.00 5,044.19 5,046.00 0.0K
12:56 5,045.95 5,045.95 5,045.28 5,045.28 0.0K
12:57 5,044.97 5,045.32 5,044.78 5,045.32 0.0K
12:58 5,045.30 5,046.25 5,045.30 5,046.00 0.0K
12:59 5,046.00 5,046.00 5,045.39 5,045.83 0.0K
13:00 5,045.92 5,045.92 5,044.00 5,044.00 0.0K
13:01 5,043.99 5,043.99 5,041.97 5,042.56 0.0K
13:02 5,042.10 5,042.10 5,041.31 5,041.25 0.0K
13:03 5,041.00 5,041.89 5,041.00 5,041.89 0.0K
13:04 5,041.97 5,042.66 5,041.97 5,042.29 0.0K
13:05 5,042.13 5,042.18 5,041.70 5,042.01 0.0K
13:06 5,042.01 5,042.40 5,041.68 5,041.68 0.0K
13:07 5,041.00 5,042.46 5,040.92 5,042.46 0.0K
13:08 5,042.60 5,043.14 5,042.60 5,042.59 0.0K
13:09 5,042.37 5,043.15 5,042.20 5,043.15 0.0K
13:10 5,043.03 5,043.06 5,041.90 5,041.90 0.0K
13:11 5,041.64 5,041.64 5,040.68 5,041.57 0.0K
13:12 5,041.66 5,042.86 5,041.66 5,042.86 0.0K
13:13 5,043.05 5,044.16 5,042.73 5,044.16 0.0K
13:14 5,044.28 5,044.65 5,043.93 5,043.93 0.0K
13:15 5,043.83 5,043.83 5,042.68 5,042.68 0.0K
13:16 5,042.72 5,042.72 5,041.74 5,041.74 0.0K
13:17 5,041.73 5,042.27 5,041.73 5,042.27 0.0K
13:18 5,042.18 5,043.67 5,041.96 5,043.29 0.0K
13:19 5,043.10 5,043.19 5,042.56 5,042.66 0.0K
13:20 5,042.66 5,043.54 5,042.46 5,043.54 0.0K
13:21 5,043.69 5,044.49 5,043.69 5,044.30 0.0K
13:22 5,044.32 5,046.75 5,044.32 5,045.29 0.0K
13:23 5,044.95 5,046.37 5,044.95 5,046.40 0.0K
13:24 5,046.64 5,047.16 5,046.64 5,046.64 0.0K
13:25 5,046.56 5,046.56 5,046.19 5,046.41 0.0K
13:26 5,046.37 5,046.47 5,046.19 5,046.45 0.0K
13:27 5,046.74 5,046.95 5,046.44 5,046.44 0.0K
13:28 5,046.35 5,046.66 5,046.20 5,046.45 0.0K
13:29 5,046.63 5,047.17 5,046.63 5,047.02 0.0K
13:30 5,046.90 5,048.09 5,046.90 5,047.95 0.0K
13:31 5,048.05 5,049.45 5,048.05 5,049.41 0.0K
13:32 5,049.34 5,049.41 5,048.45 5,048.45 0.0K
13:33 5,048.40 5,048.40 5,047.48 5,047.51 0.0K
13:34 5,047.56 5,047.56 5,047.02 5,047.28 0.0K
13:35 5,047.28 5,047.28 5,046.42 5,046.42 0.0K
13:36 5,046.02 5,046.27 5,045.91 5,046.18 0.0K
13:37 5,046.05 5,046.05 5,044.81 5,045.15 0.0K
13:38 5,045.15 5,045.67 5,045.14 5,045.67 0.0K
13:39 5,045.67 5,046.16 5,045.48 5,045.48 0.0K
13:40 5,045.49 5,047.37 5,045.42 5,047.37 0.0K
13:41 5,047.25 5,047.73 5,047.13 5,047.19 0.0K
13:42 5,047.47 5,048.07 5,047.41 5,047.98 0.0K
13:43 5,048.05 5,048.05 5,047.84 5,047.84 0.0K
13:44 5,047.80 5,048.06 5,047.74 5,048.05 0.0K
13:45 5,048.10 5,048.68 5,047.94 5,048.53 0.0K
13:46 5,048.48 5,048.65 5,048.24 5,048.65 0.0K
13:47 5,048.70 5,048.95 5,048.20 5,048.95 0.0K
13:48 5,048.81 5,048.81 5,047.99 5,048.07 0.0K
13:49 5,048.32 5,048.45 5,047.28 5,047.28 0.0K
13:50 5,047.37 5,047.37 5,046.70 5,046.70 0.0K
13:51 5,046.66 5,046.85 5,046.08 5,046.85 0.0K
13:52 5,046.93 5,047.05 5,046.93 5,046.95 0.0K
13:53 5,047.00 5,047.00 5,046.64 5,046.82 0.0K
13:54 5,046.83 5,047.24 5,046.73 5,047.24 0.0K
13:55 5,047.44 5,047.45 5,047.13 5,047.13 0.0K
13:56 5,047.16 5,047.48 5,047.16 5,047.50 0.0K
13:57 5,047.50 5,047.50 5,046.49 5,046.49 0.0K
13:58 5,046.42 5,047.06 5,046.42 5,047.00 0.0K
13:59 5,047.16 5,047.16 5,044.97 5,044.97 0.0K
14:00 5,045.17 5,046.06 5,044.93 5,045.76 0.0K
14:01 5,046.05 5,046.05 5,045.59 5,045.94 0.0K
14:02 5,046.13 5,046.25 5,045.77 5,045.77 0.0K
14:03 5,045.71 5,046.56 5,045.71 5,046.56 0.0K
14:04 5,046.48 5,046.92 5,046.34 5,046.34 0.0K
14:05 5,046.19 5,046.19 5,045.11 5,045.18 0.0K
14:06 5,045.10 5,046.15 5,045.01 5,046.10 0.0K
14:07 5,046.15 5,046.66 5,046.15 5,046.66 0.0K
14:08 5,046.63 5,046.66 5,046.16 5,046.16 0.0K
14:09 5,045.73 5,045.73 5,044.98 5,044.99 0.0K
14:10 5,044.99 5,045.40 5,044.77 5,045.40 0.0K
14:11 5,045.36 5,045.96 5,045.36 5,045.95 0.0K
14:12 5,046.01 5,046.17 5,045.69 5,045.79 0.0K
14:13 5,045.74 5,046.40 5,045.74 5,046.24 0.0K
14:14 5,046.34 5,046.48 5,046.19 5,046.33 0.0K
14:15 5,046.32 5,046.32 5,045.84 5,045.84 0.0K
14:16 5,045.95 5,046.36 5,045.95 5,046.28 0.0K
14:17 5,046.16 5,046.50 5,046.03 5,046.25 0.0K
14:18 5,046.25 5,046.71 5,046.17 5,046.71 0.0K
14:19 5,046.68 5,047.12 5,046.68 5,046.94 0.0K
14:20 5,047.01 5,047.28 5,045.42 5,045.42 0.0K
14:21 5,045.36 5,045.36 5,044.67 5,045.26 0.0K
14:22 5,045.29 5,045.29 5,044.92 5,045.04 0.0K
14:23 5,045.04 5,045.54 5,045.04 5,045.54 0.0K
14:24 5,045.57 5,045.57 5,044.81 5,044.81 0.0K
14:25 5,044.71 5,044.71 5,043.19 5,043.19 0.0K
14:26 5,042.90 5,042.90 5,041.80 5,041.92 0.0K
14:27 5,041.94 5,042.89 5,041.94 5,042.89 0.0K
14:28 5,042.82 5,042.82 5,041.70 5,041.70 0.0K
14:29 5,041.74 5,042.25 5,041.74 5,041.99 0.0K
14:30 5,042.01 5,043.67 5,042.01 5,043.35 0.0K
14:31 5,043.31 5,043.87 5,043.31 5,043.43 0.0K
14:32 5,043.51 5,043.66 5,043.51 5,043.52 0.0K
14:33 5,043.41 5,043.45 5,042.99 5,043.34 0.0K
14:34 5,043.14 5,043.15 5,042.88 5,043.19 0.0K
14:35 5,043.18 5,043.18 5,042.70 5,042.70 0.0K
14:36 5,042.73 5,043.06 5,042.63 5,043.00 0.0K
14:37 5,043.19 5,043.66 5,042.89 5,043.66 0.0K
14:38 5,043.86 5,044.34 5,043.79 5,044.27 0.0K
14:39 5,044.21 5,044.21 5,043.67 5,043.67 0.0K
14:40 5,043.51 5,043.76 5,043.43 5,043.76 0.0K
14:41 5,043.74 5,043.86 5,043.39 5,043.39 0.0K
14:42 5,043.26 5,043.88 5,043.26 5,043.88 0.0K
14:43 5,044.27 5,044.27 5,043.94 5,043.94 0.0K
14:44 5,043.80 5,044.49 5,043.80 5,044.49 0.0K
14:45 5,044.42 5,044.47 5,044.22 5,044.31 0.0K
14:46 5,044.30 5,045.08 5,044.19 5,044.96 0.0K
14:47 5,045.10 5,045.69 5,045.10 5,045.69 0.0K
14:48 5,045.59 5,045.59 5,045.32 5,045.32 0.0K
14:49 5,045.36 5,046.02 5,045.31 5,045.90 0.0K
14:50 5,045.83 5,045.83 5,045.04 5,045.23 0.0K
14:51 5,044.91 5,044.91 5,044.30 5,044.30 0.0K
14:52 5,044.24 5,044.71 5,044.10 5,044.59 0.0K
14:53 5,044.52 5,045.00 5,044.52 5,045.00 0.0K
14:54 5,045.03 5,045.03 5,043.11 5,043.17 0.0K
14:55 5,043.20 5,043.26 5,041.30 5,041.30 0.0K
14:56 5,041.29 5,041.45 5,040.94 5,041.44 0.0K
14:57 5,041.39 5,041.84 5,041.39 5,041.61 0.0K
14:58 5,041.55 5,041.55 5,040.79 5,041.09 0.0K
14:59 5,041.24 5,041.26 5,040.39 5,041.00 0.0K
15:00 5,040.99 5,041.15 5,040.62 5,040.86 0.0K
15:01 5,040.96 5,040.96 5,039.91 5,040.62 0.0K
15:02 5,040.76 5,040.76 5,039.61 5,039.61 0.0K
15:03 5,039.10 5,039.10 5,038.74 5,038.74 0.0K
15:04 5,038.75 5,039.36 5,038.64 5,039.30 0.0K
15:05 5,039.16 5,039.16 5,038.51 5,038.97 0.0K
15:06 5,038.95 5,038.95 5,038.41 5,038.55 0.0K
15:07 5,038.77 5,039.28 5,038.77 5,038.96 0.0K
15:08 5,038.82 5,038.98 5,038.52 5,038.98 0.0K
15:09 5,038.87 5,039.71 5,038.87 5,039.71 0.0K
15:10 5,039.84 5,040.10 5,039.84 5,039.96 0.0K
15:11 5,040.09 5,041.07 5,039.85 5,041.07 0.0K
15:12 5,041.49 5,042.39 5,041.49 5,041.78 0.0K
15:13 5,041.67 5,041.67 5,041.14 5,041.14 0.0K
15:14 5,041.11 5,041.38 5,041.04 5,041.29 0.0K
15:15 5,041.18 5,041.30 5,041.07 5,041.30 0.0K
15:16 5,041.32 5,041.95 5,041.32 5,041.72 0.0K
15:17 5,041.81 5,042.20 5,041.81 5,042.20 0.0K
15:18 5,042.22 5,042.26 5,042.22 5,042.31 0.0K
15:19 5,042.35 5,042.86 5,042.32 5,042.71 0.0K
15:20 5,042.86 5,043.75 5,042.86 5,043.75 0.0K
15:21 5,043.89 5,044.28 5,043.34 5,043.34 0.0K
15:22 5,043.22 5,043.45 5,043.22 5,043.23 0.0K
15:23 5,043.06 5,044.22 5,043.06 5,043.13 0.0K
15:24 5,043.01 5,043.18 5,042.54 5,043.18 0.0K
15:25 5,043.22 5,043.22 5,042.33 5,042.43 0.0K
15:26 5,042.36 5,042.36 5,041.70 5,041.78 0.0K
15:27 5,041.70 5,041.70 5,041.42 5,041.56 0.0K
15:28 5,041.54 5,041.59 5,041.17 5,041.17 0.0K
15:29 5,041.12 5,041.33 5,040.57 5,040.57 0.0K
15:30 5,040.45 5,040.45 5,039.38 5,039.36 0.0K
15:31 5,039.24 5,039.35 5,038.68 5,038.68 0.0K
15:32 5,038.71 5,038.97 5,038.64 5,038.64 0.0K
15:33 5,038.55 5,038.55 5,037.53 5,037.59 0.0K
15:34 5,037.71 5,037.71 5,036.40 5,036.40 0.0K
15:35 5,036.27 5,036.27 5,035.15 5,035.38 0.0K
15:36 5,035.27 5,035.60 5,034.84 5,035.54 0.0K
15:37 5,035.59 5,035.75 5,035.07 5,035.43 0.0K
15:38 5,035.02 5,035.02 5,033.54 5,033.79 0.0K
15:39 5,033.86 5,034.63 5,033.79 5,034.63 0.0K
15:40 5,034.60 5,035.19 5,034.30 5,034.89 0.0K
15:41 5,034.92 5,034.92 5,034.46 5,034.51 0.0K
15:42 5,034.32 5,034.32 5,031.70 5,032.02 0.0K
15:43 5,032.07 5,032.30 5,031.88 5,032.30 0.0K
15:44 5,032.18 5,032.26 5,030.37 5,030.37 0.0K
15:45 5,030.23 5,030.23 5,029.02 5,029.07 0.0K
15:46 5,028.81 5,028.81 5,027.51 5,027.51 0.0K
15:47 5,027.54 5,027.54 5,026.90 5,027.24 0.0K
15:48 5,027.15 5,028.96 5,027.15 5,028.88 0.0K
15:49 5,029.10 5,029.10 5,027.73 5,028.55 0.0K
15:50 5,027.50 5,027.68 5,023.88 5,027.68 0.0K
15:51 5,027.42 5,028.69 5,027.31 5,028.69 0.0K
15:52 5,028.55 5,028.55 5,028.04 5,028.54 0.0K
15:53 5,028.89 5,030.53 5,028.89 5,030.53 0.0K
15:54 5,030.55 5,033.18 5,030.55 5,033.18 0.0K
15:55 5,033.51 5,034.50 5,033.51 5,034.13 0.0K
15:56 5,033.92 5,033.92 5,032.62 5,033.06 0.0K
15:57 5,032.90 5,033.35 5,032.72 5,032.97 0.0K
15:58 5,033.05 5,033.05 5,032.20 5,032.20 0.0K
15:59 5,032.14 5,032.94 5,031.06 5,032.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles