Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,295.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,056.94 5,061.47 5,053.79 5,061.47 0.0K
09:31 5,062.58 5,068.96 5,061.91 5,068.96 0.0K
09:32 5,070.16 5,072.70 5,068.76 5,072.70 0.0K
09:33 5,072.29 5,074.28 5,070.92 5,074.14 0.0K
09:34 5,075.25 5,075.25 5,073.47 5,074.63 0.0K
09:35 5,074.39 5,075.98 5,073.01 5,075.98 0.0K
09:36 5,076.25 5,078.18 5,075.33 5,075.33 0.0K
09:37 5,075.00 5,076.30 5,075.00 5,075.49 0.0K
09:38 5,074.80 5,074.80 5,071.84 5,072.00 0.0K
09:39 5,071.90 5,071.90 5,066.92 5,066.92 0.0K
09:40 5,066.84 5,067.44 5,065.74 5,066.11 0.0K
09:41 5,066.06 5,066.06 5,063.23 5,063.47 0.0K
09:42 5,063.48 5,064.10 5,060.86 5,060.86 0.0K
09:43 5,060.94 5,062.34 5,060.94 5,062.34 0.0K
09:44 5,063.15 5,064.35 5,062.77 5,062.77 0.0K
09:45 5,062.41 5,062.41 5,057.59 5,057.59 0.0K
09:46 5,057.91 5,059.01 5,057.31 5,057.31 0.0K
09:47 5,057.16 5,059.31 5,057.16 5,058.02 0.0K
09:48 5,057.42 5,058.60 5,057.29 5,057.29 0.0K
09:49 5,057.37 5,058.90 5,056.63 5,058.90 0.0K
09:50 5,059.13 5,061.08 5,058.90 5,060.99 0.0K
09:51 5,060.98 5,061.05 5,058.61 5,058.61 0.0K
09:52 5,058.53 5,060.38 5,058.31 5,060.38 0.0K
09:53 5,060.04 5,060.94 5,058.40 5,058.40 0.0K
09:54 5,058.08 5,058.08 5,057.08 5,057.47 0.0K
09:55 5,057.28 5,060.65 5,056.68 5,060.58 0.0K
09:56 5,060.50 5,061.12 5,059.72 5,060.61 0.0K
09:57 5,061.12 5,061.70 5,059.41 5,059.41 0.0K
09:58 5,059.00 5,061.93 5,059.00 5,061.20 0.0K
09:59 5,060.87 5,061.98 5,060.87 5,061.79 0.0K
10:00 5,064.06 5,065.09 5,063.83 5,064.24 0.0K
10:01 5,063.70 5,063.70 5,057.70 5,058.32 0.0K
10:02 5,057.72 5,057.94 5,052.64 5,052.64 0.0K
10:03 5,052.88 5,054.26 5,052.48 5,052.48 0.0K
10:04 5,051.67 5,052.03 5,051.06 5,051.06 0.0K
10:05 5,050.03 5,051.37 5,049.16 5,049.16 0.0K
10:06 5,049.09 5,051.32 5,049.09 5,051.32 0.0K
10:07 5,050.66 5,050.66 5,047.09 5,047.09 0.0K
10:08 5,046.36 5,046.36 5,044.04 5,046.41 0.0K
10:09 5,046.70 5,048.09 5,046.58 5,047.60 0.0K
10:10 5,047.34 5,047.34 5,043.72 5,044.71 0.0K
10:11 5,045.22 5,045.22 5,043.50 5,044.07 0.0K
10:12 5,043.07 5,043.36 5,042.07 5,043.30 0.0K
10:13 5,042.91 5,043.02 5,042.60 5,042.75 0.0K
10:14 5,043.43 5,043.43 5,041.71 5,043.00 0.0K
10:15 5,043.16 5,043.16 5,038.07 5,038.07 0.0K
10:16 5,037.61 5,039.03 5,036.87 5,039.03 0.0K
10:17 5,040.82 5,041.04 5,039.82 5,039.87 0.0K
10:18 5,039.70 5,039.70 5,036.72 5,036.78 0.0K
10:19 5,036.86 5,038.56 5,036.43 5,037.08 0.0K
10:20 5,037.63 5,038.59 5,037.23 5,037.23 0.0K
10:21 5,036.81 5,036.81 5,033.79 5,033.79 0.0K
10:22 5,032.78 5,032.98 5,030.92 5,031.01 0.0K
10:23 5,030.76 5,030.76 5,028.57 5,028.99 0.0K
10:24 5,029.58 5,029.58 5,026.89 5,026.89 0.0K
10:25 5,026.77 5,027.01 5,026.44 5,026.37 0.0K
10:26 5,025.73 5,028.48 5,025.73 5,028.48 0.0K
10:27 5,028.68 5,028.68 5,027.35 5,027.64 0.0K
10:28 5,027.12 5,028.74 5,025.70 5,028.74 0.0K
10:29 5,028.63 5,029.79 5,027.92 5,029.79 0.0K
10:30 5,030.18 5,030.31 5,026.81 5,026.88 0.0K
10:31 5,026.87 5,027.45 5,026.24 5,027.07 0.0K
10:32 5,027.04 5,029.63 5,027.04 5,028.97 0.0K
10:33 5,029.21 5,029.52 5,026.62 5,026.62 0.0K
10:34 5,026.65 5,028.26 5,026.63 5,027.61 0.0K
10:35 5,027.43 5,027.50 5,024.99 5,024.99 0.0K
10:36 5,024.77 5,025.35 5,023.12 5,025.37 0.0K
10:37 5,025.51 5,025.58 5,025.09 5,025.05 0.0K
10:38 5,024.58 5,026.47 5,024.58 5,026.47 0.0K
10:39 5,026.81 5,027.76 5,026.44 5,027.37 0.0K
10:40 5,027.12 5,028.25 5,026.83 5,027.00 0.0K
10:41 5,027.39 5,028.91 5,027.39 5,027.73 0.0K
10:42 5,027.51 5,027.51 5,026.58 5,027.07 0.0K
10:43 5,027.36 5,029.94 5,027.36 5,029.94 0.0K
10:44 5,029.98 5,030.78 5,029.98 5,030.78 0.0K
10:45 5,031.43 5,031.96 5,030.93 5,031.43 0.0K
10:46 5,031.40 5,031.40 5,024.39 5,025.78 0.0K
10:47 5,025.70 5,027.05 5,024.40 5,024.40 0.0K
10:48 5,024.77 5,027.20 5,024.03 5,027.20 0.0K
10:49 5,027.27 5,029.39 5,027.27 5,029.23 0.0K
10:50 5,028.89 5,029.03 5,026.94 5,027.02 0.0K
10:51 5,026.74 5,027.20 5,023.97 5,023.97 0.0K
10:52 5,024.05 5,024.81 5,023.67 5,024.81 0.0K
10:53 5,025.09 5,025.36 5,024.28 5,024.48 0.0K
10:54 5,024.54 5,024.63 5,023.22 5,024.43 0.0K
10:55 5,023.97 5,024.27 5,023.69 5,023.81 0.0K
10:56 5,023.58 5,023.58 5,021.73 5,021.75 0.0K
10:57 5,021.95 5,022.41 5,021.40 5,022.41 0.0K
10:58 5,021.70 5,021.93 5,020.92 5,021.93 0.0K
10:59 5,021.63 5,022.50 5,021.47 5,021.59 0.0K
11:00 5,022.02 5,025.06 5,022.02 5,023.06 0.0K
11:01 5,022.69 5,025.25 5,022.69 5,025.25 0.0K
11:02 5,025.45 5,025.45 5,022.46 5,022.46 0.0K
11:03 5,021.40 5,022.46 5,021.40 5,022.23 0.0K
11:04 5,021.45 5,021.45 5,018.11 5,019.02 0.0K
11:05 5,018.89 5,019.98 5,018.89 5,018.97 0.0K
11:06 5,017.50 5,020.00 5,017.11 5,019.86 0.0K
11:07 5,019.93 5,021.36 5,019.93 5,021.15 0.0K
11:08 5,021.35 5,021.35 5,019.91 5,019.91 0.0K
11:09 5,019.76 5,019.76 5,018.59 5,018.59 0.0K
11:10 5,019.32 5,022.10 5,019.32 5,021.16 0.0K
11:11 5,021.42 5,021.42 5,019.52 5,020.36 0.0K
11:12 5,020.31 5,020.40 5,019.22 5,019.22 0.0K
11:13 5,019.22 5,019.22 5,016.63 5,017.50 0.0K
11:14 5,017.73 5,017.73 5,015.93 5,016.28 0.0K
11:15 5,015.54 5,015.99 5,015.30 5,015.30 0.0K
11:16 5,014.54 5,018.52 5,014.54 5,018.00 0.0K
11:17 5,017.85 5,019.78 5,017.85 5,019.78 0.0K
11:18 5,020.79 5,021.02 5,020.33 5,020.83 0.0K
11:19 5,020.85 5,020.96 5,020.10 5,020.10 0.0K
11:20 5,020.70 5,022.01 5,020.70 5,022.01 0.0K
11:21 5,022.30 5,022.41 5,021.13 5,021.49 0.0K
11:22 5,021.42 5,021.92 5,020.31 5,020.31 0.0K
11:23 5,020.02 5,020.25 5,019.68 5,020.25 0.0K
11:24 5,020.54 5,020.97 5,020.31 5,020.36 0.0K
11:25 5,020.34 5,020.34 5,017.11 5,017.11 0.0K
11:26 5,016.60 5,016.98 5,016.39 5,016.54 0.0K
11:27 5,016.22 5,016.22 5,013.95 5,014.07 0.0K
11:28 5,014.02 5,014.89 5,013.89 5,014.52 0.0K
11:29 5,014.50 5,014.50 5,013.41 5,013.76 0.0K
11:30 5,013.77 5,017.06 5,013.77 5,017.06 0.0K
11:31 5,017.83 5,017.83 5,015.17 5,015.17 0.0K
11:32 5,014.93 5,015.20 5,014.93 5,015.17 0.0K
11:33 5,015.14 5,015.14 5,013.15 5,013.26 0.0K
11:34 5,012.20 5,012.20 5,010.89 5,011.46 0.0K
11:35 5,012.14 5,013.08 5,011.02 5,011.02 0.0K
11:36 5,010.64 5,012.82 5,010.46 5,012.82 0.0K
11:37 5,013.05 5,013.05 5,012.32 5,012.59 0.0K
11:38 5,012.75 5,014.50 5,012.75 5,014.50 0.0K
11:39 5,014.78 5,014.78 5,013.63 5,013.63 0.0K
11:40 5,013.48 5,013.80 5,013.39 5,013.80 0.0K
11:41 5,013.98 5,014.37 5,013.68 5,014.37 0.0K
11:42 5,014.52 5,014.76 5,014.14 5,014.76 0.0K
11:43 5,014.75 5,014.75 5,013.96 5,013.96 0.0K
11:44 5,013.61 5,013.88 5,013.02 5,013.69 0.0K
11:45 5,013.68 5,015.41 5,013.57 5,015.41 0.0K
11:46 5,015.34 5,015.34 5,013.31 5,013.31 0.0K
11:47 5,013.35 5,015.83 5,013.16 5,015.83 0.0K
11:48 5,016.09 5,016.20 5,015.74 5,015.73 0.0K
11:49 5,015.35 5,015.35 5,014.60 5,014.60 0.0K
11:50 5,014.68 5,014.82 5,013.84 5,013.84 0.0K
11:51 5,013.58 5,016.59 5,013.58 5,016.59 0.0K
11:52 5,017.09 5,017.91 5,016.74 5,017.91 0.0K
11:53 5,018.27 5,019.25 5,018.27 5,019.25 0.0K
11:54 5,019.46 5,021.50 5,019.46 5,021.50 0.0K
11:55 5,021.63 5,022.03 5,021.63 5,021.95 0.0K
11:56 5,022.39 5,023.37 5,022.39 5,023.37 0.0K
11:57 5,023.46 5,025.12 5,023.46 5,025.12 0.0K
11:58 5,025.22 5,025.22 5,024.77 5,024.77 0.0K
11:59 5,024.49 5,024.49 5,023.45 5,023.45 0.0K
12:00 5,023.23 5,024.25 5,023.23 5,023.63 0.0K
12:01 5,023.70 5,023.70 5,020.92 5,022.55 0.0K
12:02 5,023.03 5,024.03 5,023.03 5,023.05 0.0K
12:03 5,023.12 5,023.12 5,021.68 5,021.68 0.0K
12:04 5,021.74 5,024.93 5,021.52 5,024.93 0.0K
12:05 5,025.23 5,026.25 5,024.93 5,025.67 0.0K
12:06 5,025.66 5,026.21 5,025.57 5,025.69 0.0K
12:07 5,025.83 5,029.36 5,025.83 5,029.36 0.0K
12:08 5,029.70 5,030.12 5,028.42 5,028.42 0.0K
12:09 5,028.14 5,028.14 5,026.98 5,027.25 0.0K
12:10 5,027.16 5,027.16 5,026.14 5,026.46 0.0K
12:11 5,026.67 5,029.88 5,026.67 5,029.88 0.0K
12:12 5,029.92 5,032.45 5,029.92 5,032.45 0.0K
12:13 5,032.39 5,034.73 5,032.39 5,034.73 0.0K
12:14 5,035.00 5,035.26 5,034.79 5,034.79 0.0K
12:15 5,034.42 5,035.57 5,034.42 5,035.29 0.0K
12:16 5,035.18 5,035.73 5,034.56 5,035.73 0.0K
12:17 5,036.01 5,036.50 5,036.01 5,035.99 0.0K
12:18 5,035.57 5,035.84 5,035.34 5,035.66 0.0K
12:19 5,035.68 5,036.75 5,035.68 5,036.75 0.0K
12:20 5,036.76 5,037.02 5,035.58 5,035.92 0.0K
12:21 5,035.97 5,036.35 5,035.64 5,036.35 0.0K
12:22 5,036.32 5,036.32 5,035.42 5,035.90 0.0K
12:23 5,036.01 5,037.22 5,035.01 5,037.22 0.0K
12:24 5,037.16 5,037.85 5,037.06 5,037.85 0.0K
12:25 5,037.95 5,038.39 5,037.95 5,038.13 0.0K
12:26 5,037.99 5,039.25 5,037.91 5,039.10 0.0K
12:27 5,038.59 5,038.59 5,037.59 5,038.35 0.0K
12:28 5,038.14 5,039.16 5,038.03 5,039.16 0.0K
12:29 5,039.07 5,039.55 5,039.07 5,039.49 0.0K
12:30 5,039.46 5,040.35 5,039.28 5,040.30 0.0K
12:31 5,039.98 5,041.99 5,039.73 5,041.99 0.0K
12:32 5,041.77 5,042.30 5,041.18 5,042.30 0.0K
12:33 5,042.48 5,043.06 5,042.44 5,042.96 0.0K
12:34 5,042.72 5,042.72 5,041.92 5,042.18 0.0K
12:35 5,042.04 5,042.05 5,041.84 5,042.10 0.0K
12:36 5,042.12 5,042.18 5,041.13 5,041.53 0.0K
12:37 5,041.54 5,041.60 5,039.83 5,039.83 0.0K
12:38 5,039.72 5,039.89 5,037.22 5,037.25 0.0K
12:39 5,037.11 5,038.16 5,036.75 5,038.17 0.0K
12:40 5,037.89 5,037.89 5,035.26 5,035.63 0.0K
12:41 5,035.47 5,035.47 5,032.64 5,032.65 0.0K
12:42 5,031.81 5,031.81 5,030.64 5,030.67 0.0K
12:43 5,030.77 5,030.77 5,025.19 5,025.19 0.0K
12:44 5,025.02 5,025.23 5,024.59 5,024.69 0.0K
12:45 5,024.55 5,024.65 5,024.13 5,024.52 0.0K
12:46 5,024.70 5,024.89 5,020.52 5,020.52 0.0K
12:47 5,020.73 5,022.36 5,020.34 5,020.34 0.0K
12:48 5,020.31 5,021.89 5,020.31 5,021.89 0.0K
12:49 5,022.00 5,023.35 5,022.00 5,022.71 0.0K
12:50 5,022.63 5,024.55 5,022.63 5,024.55 0.0K
12:51 5,025.14 5,025.81 5,024.88 5,025.81 0.0K
12:52 5,026.70 5,028.11 5,026.42 5,028.11 0.0K
12:53 5,028.19 5,029.60 5,028.19 5,029.60 0.0K
12:54 5,029.80 5,030.84 5,029.33 5,030.84 0.0K
12:55 5,031.01 5,032.49 5,031.01 5,032.51 0.0K
12:56 5,032.40 5,032.47 5,031.68 5,031.80 0.0K
12:57 5,031.89 5,032.18 5,030.01 5,030.01 0.0K
12:58 5,029.42 5,029.42 5,026.90 5,027.93 0.0K
12:59 5,027.85 5,027.85 5,024.17 5,024.17 0.0K
13:00 5,024.82 5,027.36 5,024.82 5,027.36 0.0K
13:01 5,027.93 5,030.95 5,027.93 5,030.95 0.0K
13:02 5,031.15 5,031.15 5,023.34 5,023.34 0.0K
13:03 5,023.08 5,023.08 5,020.91 5,020.91 0.0K
13:04 5,019.57 5,019.57 5,015.73 5,017.45 0.0K
13:05 5,017.54 5,018.45 5,016.47 5,016.51 0.0K
13:06 5,016.07 5,016.73 5,016.07 5,016.73 0.0K
13:07 5,016.68 5,017.31 5,016.68 5,017.31 0.0K
13:08 5,017.13 5,017.35 5,015.28 5,015.28 0.0K
13:09 5,014.57 5,015.59 5,014.57 5,015.61 0.0K
13:10 5,015.55 5,016.77 5,014.83 5,015.09 0.0K
13:11 5,015.14 5,015.94 5,015.14 5,015.94 0.0K
13:12 5,016.02 5,016.17 5,014.03 5,014.22 0.0K
13:13 5,014.12 5,016.40 5,014.12 5,016.40 0.0K
13:14 5,017.44 5,017.83 5,016.02 5,016.02 0.0K
13:15 5,015.76 5,015.76 5,014.21 5,015.32 0.0K
13:16 5,015.57 5,015.66 5,014.31 5,014.31 0.0K
13:17 5,014.41 5,018.10 5,014.41 5,017.72 0.0K
13:18 5,017.74 5,017.74 5,013.75 5,013.75 0.0K
13:19 5,013.53 5,014.60 5,013.53 5,014.27 0.0K
13:20 5,014.54 5,016.25 5,014.11 5,016.22 0.0K
13:21 5,016.46 5,017.85 5,016.46 5,017.69 0.0K
13:22 5,018.09 5,018.17 5,017.59 5,017.96 0.0K
13:23 5,019.05 5,019.05 5,016.93 5,016.93 0.0K
13:24 5,017.05 5,017.64 5,017.05 5,017.45 0.0K
13:25 5,017.43 5,017.64 5,017.06 5,017.18 0.0K
13:26 5,017.26 5,017.65 5,017.24 5,017.24 0.0K
13:27 5,016.72 5,017.28 5,016.10 5,016.10 0.0K
13:28 5,016.21 5,017.35 5,016.21 5,017.39 0.0K
13:29 5,017.26 5,017.80 5,015.89 5,015.89 0.0K
13:30 5,015.95 5,017.51 5,015.90 5,015.90 0.0K
13:31 5,015.80 5,015.80 5,013.53 5,014.13 0.0K
13:32 5,014.20 5,015.01 5,013.74 5,013.74 0.0K
13:33 5,013.43 5,013.66 5,012.76 5,013.64 0.0K
13:34 5,013.59 5,013.83 5,012.81 5,013.17 0.0K
13:35 5,013.74 5,015.83 5,013.74 5,015.50 0.0K
13:36 5,015.51 5,015.96 5,015.41 5,015.75 0.0K
13:37 5,015.93 5,015.95 5,015.36 5,015.95 0.0K
13:38 5,016.03 5,019.04 5,016.03 5,019.04 0.0K
13:39 5,019.30 5,019.30 5,016.86 5,017.83 0.0K
13:40 5,018.64 5,021.24 5,018.64 5,020.74 0.0K
13:41 5,020.45 5,022.25 5,020.45 5,022.25 0.0K
13:42 5,022.96 5,023.18 5,022.14 5,022.60 0.0K
13:43 5,022.44 5,023.84 5,022.44 5,023.72 0.0K
13:44 5,023.76 5,023.76 5,022.42 5,022.75 0.0K
13:45 5,022.89 5,023.05 5,022.13 5,022.13 0.0K
13:46 5,022.38 5,022.92 5,022.38 5,022.83 0.0K
13:47 5,022.84 5,023.29 5,022.84 5,023.07 0.0K
13:48 5,022.90 5,022.90 5,020.71 5,021.54 0.0K
13:49 5,021.63 5,023.38 5,021.63 5,023.38 0.0K
13:50 5,023.23 5,023.36 5,022.34 5,023.17 0.0K
13:51 5,022.80 5,023.28 5,022.31 5,023.28 0.0K
13:52 5,023.39 5,023.67 5,023.11 5,023.53 0.0K
13:53 5,023.45 5,025.99 5,023.45 5,025.99 0.0K
13:54 5,026.03 5,026.60 5,025.84 5,026.60 0.0K
13:55 5,027.00 5,028.25 5,027.00 5,028.24 0.0K
13:56 5,028.08 5,028.08 5,026.29 5,026.29 0.0K
13:57 5,025.90 5,025.90 5,025.60 5,025.60 0.0K
13:58 5,025.49 5,025.95 5,025.49 5,025.95 0.0K
13:59 5,026.03 5,026.66 5,026.03 5,026.72 0.0K
14:00 5,027.01 5,028.77 5,027.01 5,028.77 0.0K
14:01 5,028.89 5,028.89 5,027.30 5,027.30 0.0K
14:02 5,027.27 5,027.27 5,026.15 5,026.97 0.0K
14:03 5,027.27 5,029.68 5,027.27 5,029.68 0.0K
14:04 5,029.78 5,030.51 5,029.44 5,029.44 0.0K
14:05 5,029.24 5,029.24 5,028.52 5,028.93 0.0K
14:06 5,028.62 5,028.62 5,026.75 5,026.75 0.0K
14:07 5,026.92 5,027.00 5,024.92 5,024.92 0.0K
14:08 5,024.80 5,024.80 5,023.81 5,024.25 0.0K
14:09 5,024.27 5,024.42 5,023.75 5,024.13 0.0K
14:10 5,024.31 5,024.31 5,022.37 5,022.37 0.0K
14:11 5,022.32 5,024.38 5,021.67 5,024.37 0.0K
14:12 5,024.76 5,025.12 5,024.06 5,024.86 0.0K
14:13 5,024.88 5,025.36 5,023.12 5,023.38 0.0K
14:14 5,023.34 5,024.64 5,023.34 5,024.64 0.0K
14:15 5,024.67 5,024.67 5,023.49 5,023.49 0.0K
14:16 5,023.30 5,023.30 5,021.62 5,021.62 0.0K
14:17 5,020.82 5,021.50 5,020.49 5,021.29 0.0K
14:18 5,021.18 5,021.18 5,018.64 5,018.64 0.0K
14:19 5,018.18 5,018.18 5,016.83 5,016.83 0.0K
14:20 5,017.90 5,019.45 5,017.90 5,019.45 0.0K
14:21 5,019.55 5,019.88 5,019.12 5,019.88 0.0K
14:22 5,019.81 5,019.81 5,018.69 5,018.69 0.0K
14:23 5,018.71 5,018.71 5,016.98 5,017.32 0.0K
14:24 5,017.36 5,018.30 5,017.36 5,018.17 0.0K
14:25 5,018.08 5,018.48 5,017.21 5,018.03 0.0K
14:26 5,017.84 5,019.84 5,017.84 5,019.84 0.0K
14:27 5,019.87 5,021.26 5,019.87 5,021.26 0.0K
14:28 5,021.57 5,022.46 5,021.57 5,022.04 0.0K
14:29 5,022.13 5,022.47 5,022.13 5,022.47 0.0K
14:30 5,021.81 5,022.07 5,020.01 5,020.01 0.0K
14:31 5,019.91 5,021.48 5,019.91 5,021.12 0.0K
14:32 5,021.06 5,022.80 5,021.06 5,022.20 0.0K
14:33 5,022.08 5,022.62 5,022.04 5,022.62 0.0K
14:34 5,022.76 5,023.35 5,022.76 5,023.31 0.0K
14:35 5,023.35 5,024.27 5,023.35 5,023.90 0.0K
14:36 5,023.95 5,024.87 5,023.95 5,024.87 0.0K
14:37 5,024.93 5,026.13 5,024.93 5,026.13 0.0K
14:38 5,026.25 5,027.16 5,026.18 5,027.16 0.0K
14:39 5,027.37 5,027.37 5,026.58 5,026.68 0.0K
14:40 5,026.81 5,027.00 5,024.21 5,024.21 0.0K
14:41 5,024.12 5,024.16 5,022.71 5,022.71 0.0K
14:42 5,022.73 5,022.96 5,022.53 5,022.59 0.0K
14:43 5,022.43 5,022.43 5,020.54 5,020.82 0.0K
14:44 5,020.80 5,020.80 5,019.55 5,020.28 0.0K
14:45 5,020.28 5,020.35 5,020.01 5,020.01 0.0K
14:46 5,019.70 5,020.48 5,019.70 5,020.48 0.0K
14:47 5,020.44 5,022.32 5,020.44 5,022.32 0.0K
14:48 5,022.40 5,022.40 5,021.78 5,022.00 0.0K
14:49 5,021.97 5,022.35 5,021.61 5,022.35 0.0K
14:50 5,022.45 5,022.45 5,021.61 5,022.03 0.0K
14:51 5,022.16 5,022.37 5,022.02 5,022.12 0.0K
14:52 5,022.13 5,024.20 5,021.67 5,024.20 0.0K
14:53 5,024.26 5,025.51 5,024.26 5,025.51 0.0K
14:54 5,025.42 5,025.60 5,024.46 5,024.46 0.0K
14:55 5,024.32 5,024.90 5,024.32 5,024.90 0.0K
14:56 5,024.92 5,025.63 5,024.82 5,025.63 0.0K
14:57 5,026.96 5,027.46 5,026.96 5,027.46 0.0K
14:58 5,027.49 5,027.49 5,026.28 5,026.31 0.0K
14:59 5,026.32 5,026.44 5,026.00 5,026.07 0.0K
15:00 5,026.34 5,028.05 5,026.22 5,027.66 0.0K
15:01 5,027.62 5,028.59 5,027.36 5,028.54 0.0K
15:02 5,028.54 5,028.54 5,027.27 5,027.27 0.0K
15:03 5,027.34 5,027.55 5,025.74 5,025.74 0.0K
15:04 5,025.78 5,026.65 5,025.78 5,026.62 0.0K
15:05 5,026.59 5,026.59 5,026.18 5,026.31 0.0K
15:06 5,026.44 5,027.86 5,026.44 5,027.18 0.0K
15:07 5,027.08 5,027.17 5,025.72 5,025.80 0.0K
15:08 5,025.84 5,025.96 5,025.54 5,025.69 0.0K
15:09 5,025.49 5,025.68 5,025.30 5,025.42 0.0K
15:10 5,025.63 5,025.63 5,023.43 5,023.43 0.0K
15:11 5,023.37 5,023.64 5,022.00 5,022.00 0.0K
15:12 5,022.14 5,022.66 5,021.94 5,022.66 0.0K
15:13 5,022.65 5,022.94 5,022.51 5,022.55 0.0K
15:14 5,022.42 5,022.55 5,021.64 5,021.64 0.0K
15:15 5,020.83 5,022.16 5,020.83 5,021.99 0.0K
15:16 5,021.98 5,021.98 5,019.90 5,019.90 0.0K
15:17 5,019.79 5,020.36 5,019.73 5,020.36 0.0K
15:18 5,020.25 5,020.25 5,019.38 5,019.38 0.0K
15:19 5,019.49 5,020.40 5,019.49 5,020.40 0.0K
15:20 5,020.39 5,021.71 5,020.39 5,021.41 0.0K
15:21 5,021.50 5,023.08 5,021.50 5,022.95 0.0K
15:22 5,022.93 5,023.77 5,022.70 5,023.77 0.0K
15:23 5,023.86 5,024.74 5,023.52 5,024.74 0.0K
15:24 5,024.75 5,024.75 5,024.05 5,024.11 0.0K
15:25 5,023.84 5,024.03 5,021.13 5,021.13 0.0K
15:26 5,020.63 5,020.75 5,020.17 5,020.75 0.0K
15:27 5,020.81 5,021.98 5,020.81 5,021.93 0.0K
15:28 5,021.90 5,022.40 5,021.74 5,022.32 0.0K
15:29 5,022.25 5,023.28 5,022.25 5,022.65 0.0K
15:30 5,023.22 5,024.07 5,022.93 5,024.07 0.0K
15:31 5,025.33 5,027.99 5,025.33 5,027.99 0.0K
15:32 5,028.01 5,028.85 5,027.67 5,027.67 0.0K
15:33 5,027.73 5,027.83 5,027.35 5,027.83 0.0K
15:34 5,028.00 5,028.00 5,027.45 5,027.74 0.0K
15:35 5,028.29 5,029.29 5,028.29 5,028.82 0.0K
15:36 5,028.78 5,029.25 5,028.78 5,029.12 0.0K
15:37 5,029.15 5,030.91 5,029.15 5,030.91 0.0K
15:38 5,030.86 5,030.86 5,029.03 5,029.03 0.0K
15:39 5,028.86 5,028.86 5,027.01 5,027.01 0.0K
15:40 5,027.08 5,027.94 5,026.92 5,026.92 0.0K
15:41 5,027.15 5,028.49 5,027.01 5,028.49 0.0K
15:42 5,028.60 5,028.60 5,027.60 5,028.38 0.0K
15:43 5,028.33 5,028.66 5,027.34 5,028.66 0.0K
15:44 5,028.99 5,029.93 5,028.99 5,029.93 0.0K
15:45 5,030.07 5,031.68 5,030.07 5,031.22 0.0K
15:46 5,031.19 5,031.19 5,029.31 5,029.58 0.0K
15:47 5,029.44 5,029.44 5,027.94 5,029.02 0.0K
15:48 5,029.12 5,029.36 5,028.73 5,028.73 0.0K
15:49 5,028.56 5,028.56 5,027.97 5,027.97 0.0K
15:50 5,029.31 5,029.91 5,025.51 5,025.55 0.0K
15:51 5,026.09 5,026.09 5,024.69 5,025.03 0.0K
15:52 5,024.60 5,025.33 5,023.93 5,024.06 0.0K
15:53 5,023.90 5,023.90 5,022.40 5,022.40 0.0K
15:54 5,022.43 5,024.27 5,022.43 5,024.01 0.0K
15:55 5,025.23 5,026.44 5,024.78 5,024.87 0.0K
15:56 5,024.67 5,025.06 5,024.21 5,025.00 0.0K
15:57 5,025.27 5,027.32 5,025.24 5,027.15 0.0K
15:58 5,026.92 5,027.08 5,026.54 5,026.60 0.0K
15:59 5,027.02 5,029.63 5,027.02 5,028.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles