Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,295.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,067.86 5,070.54 5,067.86 5,069.95 0.0K
09:31 5,070.50 5,076.77 5,070.50 5,074.76 0.0K
09:32 5,073.72 5,074.36 5,071.76 5,072.32 0.0K
09:33 5,073.06 5,074.35 5,070.60 5,070.60 0.0K
09:34 5,070.06 5,072.26 5,069.58 5,072.26 0.0K
09:35 5,072.66 5,078.59 5,072.66 5,077.89 0.0K
09:36 5,078.12 5,084.14 5,078.12 5,084.14 0.0K
09:37 5,083.82 5,084.87 5,082.20 5,082.20 0.0K
09:38 5,081.87 5,081.87 5,075.49 5,075.83 0.0K
09:39 5,076.27 5,076.37 5,072.61 5,072.61 0.0K
09:40 5,071.98 5,071.98 5,068.51 5,068.51 0.0K
09:41 5,068.23 5,070.37 5,064.81 5,070.37 0.0K
09:42 5,071.23 5,072.08 5,069.17 5,069.20 0.0K
09:43 5,069.13 5,070.45 5,069.13 5,070.45 0.0K
09:44 5,069.83 5,071.11 5,069.20 5,071.11 0.0K
09:45 5,070.84 5,072.91 5,068.81 5,069.24 0.0K
09:46 5,069.27 5,074.08 5,069.27 5,074.08 0.0K
09:47 5,074.50 5,076.43 5,074.50 5,075.90 0.0K
09:48 5,076.40 5,079.41 5,076.40 5,079.41 0.0K
09:49 5,080.37 5,082.41 5,080.37 5,082.11 0.0K
09:50 5,083.05 5,086.95 5,083.05 5,086.95 0.0K
09:51 5,087.32 5,089.41 5,087.32 5,089.41 0.0K
09:52 5,089.00 5,090.53 5,088.67 5,090.10 0.0K
09:53 5,090.29 5,090.29 5,089.42 5,090.01 0.0K
09:54 5,090.34 5,091.80 5,090.34 5,091.55 0.0K
09:55 5,091.19 5,092.64 5,091.19 5,092.25 0.0K
09:56 5,092.54 5,094.64 5,092.54 5,094.64 0.0K
09:57 5,094.33 5,094.33 5,090.76 5,091.81 0.0K
09:58 5,092.20 5,094.56 5,092.20 5,094.56 0.0K
09:59 5,094.94 5,098.64 5,094.94 5,098.27 0.0K
10:00 5,098.75 5,099.43 5,095.94 5,097.46 0.0K
10:01 5,097.10 5,099.92 5,097.10 5,098.38 0.0K
10:02 5,097.69 5,097.69 5,094.44 5,094.44 0.0K
10:03 5,094.79 5,098.19 5,094.79 5,097.81 0.0K
10:04 5,097.42 5,097.42 5,093.30 5,093.30 0.0K
10:05 5,093.40 5,093.40 5,091.67 5,093.28 0.0K
10:06 5,093.22 5,096.00 5,093.22 5,095.35 0.0K
10:07 5,095.62 5,095.62 5,091.58 5,091.88 0.0K
10:08 5,092.22 5,094.05 5,092.09 5,092.09 0.0K
10:09 5,091.56 5,092.22 5,091.52 5,092.22 0.0K
10:10 5,092.30 5,092.30 5,090.56 5,091.91 0.0K
10:11 5,091.81 5,092.08 5,090.54 5,090.54 0.0K
10:12 5,090.36 5,094.94 5,090.36 5,094.75 0.0K
10:13 5,095.10 5,096.35 5,095.10 5,096.12 0.0K
10:14 5,096.09 5,096.09 5,088.62 5,088.62 0.0K
10:15 5,088.74 5,091.36 5,088.40 5,091.36 0.0K
10:16 5,091.48 5,093.32 5,091.43 5,091.84 0.0K
10:17 5,091.02 5,091.23 5,089.44 5,089.44 0.0K
10:18 5,089.68 5,092.44 5,089.68 5,092.44 0.0K
10:19 5,093.31 5,093.31 5,091.76 5,092.20 0.0K
10:20 5,092.62 5,092.62 5,090.27 5,090.27 0.0K
10:21 5,090.12 5,090.12 5,087.35 5,088.92 0.0K
10:22 5,088.83 5,090.30 5,087.26 5,087.26 0.0K
10:23 5,086.90 5,090.32 5,086.71 5,090.32 0.0K
10:24 5,089.59 5,090.98 5,089.48 5,090.98 0.0K
10:25 5,090.79 5,090.79 5,088.16 5,088.16 0.0K
10:26 5,087.48 5,087.48 5,086.57 5,087.36 0.0K
10:27 5,087.66 5,088.29 5,087.33 5,088.29 0.0K
10:28 5,088.28 5,090.45 5,088.28 5,090.45 0.0K
10:29 5,091.02 5,091.25 5,090.24 5,090.79 0.0K
10:30 5,091.55 5,091.82 5,089.55 5,089.80 0.0K
10:31 5,089.91 5,091.15 5,088.04 5,088.04 0.0K
10:32 5,087.82 5,091.99 5,087.82 5,091.99 0.0K
10:33 5,092.05 5,092.05 5,090.04 5,090.02 0.0K
10:34 5,090.01 5,090.01 5,088.68 5,089.51 0.0K
10:35 5,088.91 5,092.18 5,088.91 5,092.18 0.0K
10:36 5,092.41 5,093.62 5,092.41 5,093.23 0.0K
10:37 5,093.38 5,093.53 5,090.47 5,090.47 0.0K
10:38 5,090.30 5,090.30 5,088.50 5,089.33 0.0K
10:39 5,089.40 5,089.40 5,087.96 5,087.96 0.0K
10:40 5,088.22 5,088.68 5,086.59 5,088.34 0.0K
10:41 5,088.38 5,091.02 5,088.18 5,089.62 0.0K
10:42 5,088.86 5,088.86 5,087.14 5,087.38 0.0K
10:43 5,087.36 5,089.53 5,087.36 5,089.31 0.0K
10:44 5,089.85 5,090.35 5,087.88 5,088.01 0.0K
10:45 5,087.79 5,087.79 5,084.99 5,084.99 0.0K
10:46 5,084.71 5,085.61 5,084.42 5,085.08 0.0K
10:47 5,085.31 5,088.22 5,085.21 5,088.22 0.0K
10:48 5,088.25 5,088.25 5,087.41 5,088.24 0.0K
10:49 5,087.21 5,087.21 5,082.93 5,082.93 0.0K
10:50 5,083.11 5,083.11 5,080.08 5,080.08 0.0K
10:51 5,079.94 5,079.99 5,077.59 5,077.59 0.0K
10:52 5,076.97 5,077.82 5,075.98 5,077.32 0.0K
10:53 5,077.45 5,077.45 5,074.64 5,074.64 0.0K
10:54 5,074.31 5,074.31 5,073.27 5,073.44 0.0K
10:55 5,072.87 5,072.87 5,070.59 5,070.59 0.0K
10:56 5,070.40 5,070.40 5,069.18 5,069.74 0.0K
10:57 5,069.56 5,070.49 5,069.56 5,070.31 0.0K
10:58 5,069.57 5,069.57 5,066.74 5,066.74 0.0K
10:59 5,066.61 5,066.61 5,065.05 5,065.05 0.0K
11:00 5,066.00 5,068.66 5,066.00 5,068.14 0.0K
11:01 5,067.30 5,068.80 5,066.88 5,068.80 0.0K
11:02 5,068.86 5,068.86 5,068.20 5,068.20 0.0K
11:03 5,067.97 5,070.02 5,067.92 5,069.28 0.0K
11:04 5,069.42 5,070.06 5,068.88 5,069.66 0.0K
11:05 5,069.90 5,071.23 5,069.79 5,071.23 0.0K
11:06 5,071.24 5,071.26 5,068.36 5,068.58 0.0K
11:07 5,068.56 5,069.85 5,067.66 5,069.85 0.0K
11:08 5,069.72 5,069.72 5,067.15 5,067.15 0.0K
11:09 5,065.71 5,065.71 5,063.69 5,063.83 0.0K
11:10 5,063.56 5,063.56 5,057.92 5,057.92 0.0K
11:11 5,057.64 5,057.64 5,053.43 5,053.53 0.0K
11:12 5,054.12 5,056.56 5,054.12 5,055.66 0.0K
11:13 5,055.51 5,055.51 5,054.37 5,054.63 0.0K
11:14 5,054.04 5,056.68 5,054.04 5,056.68 0.0K
11:15 5,056.75 5,057.38 5,055.31 5,055.31 0.0K
11:16 5,055.31 5,055.31 5,053.05 5,053.30 0.0K
11:17 5,052.79 5,052.85 5,051.86 5,051.86 0.0K
11:18 5,051.57 5,055.68 5,051.57 5,054.58 0.0K
11:19 5,053.51 5,053.51 5,052.18 5,053.12 0.0K
11:20 5,053.57 5,056.85 5,053.57 5,056.85 0.0K
11:21 5,056.76 5,057.01 5,053.66 5,053.66 0.0K
11:22 5,053.27 5,054.27 5,051.80 5,054.27 0.0K
11:23 5,054.64 5,054.80 5,053.30 5,053.30 0.0K
11:24 5,052.84 5,053.86 5,052.62 5,053.86 0.0K
11:25 5,054.06 5,054.98 5,053.79 5,054.32 0.0K
11:26 5,054.59 5,054.86 5,054.59 5,054.63 0.0K
11:27 5,054.99 5,056.56 5,054.89 5,056.25 0.0K
11:28 5,057.74 5,058.27 5,057.74 5,057.94 0.0K
11:29 5,057.82 5,058.52 5,056.11 5,056.11 0.0K
11:30 5,055.94 5,055.94 5,053.93 5,055.25 0.0K
11:31 5,055.63 5,057.93 5,055.63 5,057.93 0.0K
11:32 5,058.49 5,059.36 5,057.93 5,059.36 0.0K
11:33 5,059.76 5,063.65 5,059.76 5,063.65 0.0K
11:34 5,064.01 5,064.01 5,060.43 5,060.76 0.0K
11:35 5,060.90 5,062.06 5,060.90 5,061.38 0.0K
11:36 5,061.36 5,062.26 5,060.68 5,060.68 0.0K
11:37 5,061.74 5,064.55 5,061.74 5,064.50 0.0K
11:38 5,064.47 5,064.58 5,063.24 5,063.24 0.0K
11:39 5,063.64 5,064.82 5,063.64 5,064.82 0.0K
11:40 5,064.83 5,066.41 5,064.83 5,066.20 0.0K
11:41 5,066.33 5,067.36 5,066.33 5,066.70 0.0K
11:42 5,066.14 5,066.38 5,065.74 5,065.89 0.0K
11:43 5,066.01 5,067.62 5,066.01 5,067.62 0.0K
11:44 5,067.72 5,068.47 5,067.50 5,067.98 0.0K
11:45 5,067.93 5,067.93 5,066.32 5,066.79 0.0K
11:46 5,066.79 5,067.07 5,066.22 5,066.39 0.0K
11:47 5,066.28 5,066.28 5,064.09 5,064.09 0.0K
11:48 5,063.98 5,065.59 5,063.98 5,065.59 0.0K
11:49 5,066.29 5,066.29 5,064.48 5,064.48 0.0K
11:50 5,064.50 5,065.15 5,064.11 5,064.07 0.0K
11:51 5,063.88 5,064.41 5,063.24 5,064.41 0.0K
11:52 5,064.55 5,064.65 5,064.34 5,064.65 0.0K
11:53 5,064.68 5,065.76 5,064.68 5,065.18 0.0K
11:54 5,065.13 5,065.29 5,064.73 5,065.29 0.0K
11:55 5,065.08 5,065.52 5,064.72 5,065.18 0.0K
11:56 5,064.99 5,065.38 5,064.62 5,064.62 0.0K
11:57 5,064.86 5,065.28 5,063.78 5,065.28 0.0K
11:58 5,065.23 5,066.78 5,065.23 5,066.21 0.0K
11:59 5,066.19 5,066.45 5,066.03 5,066.24 0.0K
12:00 5,066.44 5,067.85 5,066.00 5,067.78 0.0K
12:01 5,067.57 5,067.57 5,066.60 5,066.60 0.0K
12:02 5,066.76 5,067.38 5,065.72 5,065.72 0.0K
12:03 5,065.51 5,066.31 5,065.51 5,066.03 0.0K
12:04 5,066.08 5,066.87 5,064.64 5,064.64 0.0K
12:05 5,064.40 5,066.34 5,063.36 5,066.34 0.0K
12:06 5,066.21 5,067.35 5,066.04 5,067.35 0.0K
12:07 5,067.06 5,067.43 5,067.06 5,067.41 0.0K
12:08 5,067.55 5,068.91 5,067.34 5,068.91 0.0K
12:09 5,068.95 5,068.95 5,067.78 5,067.78 0.0K
12:10 5,067.66 5,067.66 5,066.12 5,066.12 0.0K
12:11 5,065.44 5,066.36 5,065.44 5,066.40 0.0K
12:12 5,066.31 5,066.53 5,065.54 5,066.02 0.0K
12:13 5,066.23 5,068.21 5,066.23 5,068.02 0.0K
12:14 5,068.19 5,069.05 5,068.14 5,068.97 0.0K
12:15 5,069.08 5,069.30 5,068.94 5,069.13 0.0K
12:16 5,069.10 5,071.02 5,069.10 5,071.02 0.0K
12:17 5,071.45 5,071.45 5,070.84 5,071.05 0.0K
12:18 5,071.21 5,071.21 5,070.23 5,070.25 0.0K
12:19 5,070.26 5,070.76 5,070.26 5,070.61 0.0K
12:20 5,070.70 5,072.06 5,070.70 5,072.06 0.0K
12:21 5,072.15 5,072.15 5,071.56 5,071.56 0.0K
12:22 5,071.48 5,071.48 5,070.18 5,070.62 0.0K
12:23 5,070.75 5,070.87 5,070.32 5,070.50 0.0K
12:24 5,070.82 5,071.27 5,070.64 5,070.64 0.0K
12:25 5,070.38 5,071.48 5,070.21 5,071.52 0.0K
12:26 5,071.80 5,072.30 5,070.69 5,070.69 0.0K
12:27 5,070.62 5,070.88 5,070.51 5,070.51 0.0K
12:28 5,070.96 5,073.18 5,070.83 5,073.18 0.0K
12:29 5,073.14 5,073.77 5,073.14 5,073.33 0.0K
12:30 5,073.23 5,073.23 5,072.35 5,072.35 0.0K
12:31 5,072.36 5,074.09 5,072.36 5,074.09 0.0K
12:32 5,074.62 5,074.62 5,073.91 5,074.16 0.0K
12:33 5,074.23 5,076.61 5,074.23 5,076.54 0.0K
12:34 5,076.62 5,076.76 5,076.41 5,076.41 0.0K
12:35 5,076.30 5,076.30 5,075.47 5,075.89 0.0K
12:36 5,076.26 5,076.88 5,075.93 5,075.93 0.0K
12:37 5,075.95 5,076.67 5,075.95 5,076.43 0.0K
12:38 5,076.55 5,076.55 5,075.64 5,075.64 0.0K
12:39 5,075.38 5,075.38 5,074.43 5,075.43 0.0K
12:40 5,075.52 5,076.00 5,075.42 5,075.97 0.0K
12:41 5,075.95 5,076.45 5,075.95 5,076.45 0.0K
12:42 5,076.68 5,077.72 5,076.68 5,077.23 0.0K
12:43 5,076.96 5,076.96 5,075.74 5,075.74 0.0K
12:44 5,075.72 5,076.27 5,075.72 5,076.14 0.0K
12:45 5,076.26 5,077.46 5,076.26 5,077.47 0.0K
12:46 5,077.68 5,077.78 5,073.83 5,073.83 0.0K
12:47 5,073.73 5,073.82 5,072.13 5,073.02 0.0K
12:48 5,072.89 5,073.91 5,072.25 5,073.91 0.0K
12:49 5,073.72 5,076.98 5,073.72 5,076.98 0.0K
12:50 5,077.34 5,077.43 5,076.88 5,077.05 0.0K
12:51 5,077.27 5,077.27 5,076.34 5,076.32 0.0K
12:52 5,076.21 5,076.51 5,075.83 5,075.83 0.0K
12:53 5,075.61 5,075.80 5,074.49 5,075.83 0.0K
12:54 5,075.92 5,077.77 5,075.92 5,077.77 0.0K
12:55 5,077.72 5,077.72 5,076.74 5,077.54 0.0K
12:56 5,077.88 5,078.37 5,077.88 5,078.26 0.0K
12:57 5,078.45 5,078.45 5,077.73 5,078.09 0.0K
12:58 5,078.07 5,079.08 5,077.92 5,079.03 0.0K
12:59 5,078.86 5,079.76 5,078.77 5,079.76 0.0K
13:00 5,079.69 5,079.69 5,078.16 5,078.16 0.0K
13:01 5,078.09 5,078.59 5,077.63 5,078.44 0.0K
13:02 5,078.12 5,078.12 5,073.20 5,073.20 0.0K
13:03 5,073.30 5,073.35 5,072.18 5,072.34 0.0K
13:04 5,072.21 5,073.90 5,072.21 5,073.50 0.0K
13:05 5,073.22 5,074.88 5,072.97 5,074.88 0.0K
13:06 5,075.14 5,075.70 5,075.14 5,075.61 0.0K
13:07 5,075.73 5,076.04 5,074.80 5,074.80 0.0K
13:08 5,074.84 5,074.84 5,073.57 5,073.57 0.0K
13:09 5,073.25 5,073.25 5,072.49 5,073.07 0.0K
13:10 5,073.23 5,074.64 5,073.23 5,074.63 0.0K
13:11 5,074.57 5,074.57 5,072.19 5,072.29 0.0K
13:12 5,072.31 5,072.70 5,072.31 5,072.43 0.0K
13:13 5,072.19 5,072.19 5,070.73 5,070.73 0.0K
13:14 5,070.84 5,070.84 5,070.33 5,070.75 0.0K
13:15 5,070.59 5,070.59 5,068.95 5,068.95 0.0K
13:16 5,068.82 5,070.46 5,068.82 5,070.33 0.0K
13:17 5,070.42 5,071.61 5,070.42 5,071.61 0.0K
13:18 5,071.28 5,071.28 5,066.79 5,066.79 0.0K
13:19 5,066.57 5,066.95 5,065.94 5,065.94 0.0K
13:20 5,065.38 5,066.84 5,065.38 5,066.71 0.0K
13:21 5,066.84 5,066.84 5,064.34 5,064.34 0.0K
13:22 5,063.87 5,063.87 5,062.38 5,062.46 0.0K
13:23 5,062.03 5,063.11 5,061.72 5,062.83 0.0K
13:24 5,062.49 5,062.49 5,060.38 5,060.38 0.0K
13:25 5,060.36 5,060.36 5,055.78 5,055.78 0.0K
13:26 5,054.40 5,055.26 5,053.42 5,053.42 0.0K
13:27 5,053.29 5,053.29 5,050.78 5,052.54 0.0K
13:28 5,051.83 5,051.83 5,048.14 5,048.14 0.0K
13:29 5,047.47 5,050.22 5,047.22 5,050.22 0.0K
13:30 5,050.12 5,051.21 5,048.29 5,048.29 0.0K
13:31 5,048.29 5,049.51 5,048.29 5,049.12 0.0K
13:32 5,048.84 5,048.84 5,045.93 5,045.87 0.0K
13:33 5,045.83 5,047.97 5,045.83 5,047.97 0.0K
13:34 5,048.63 5,050.25 5,048.63 5,050.25 0.0K
13:35 5,050.87 5,052.98 5,050.87 5,052.98 0.0K
13:36 5,052.91 5,055.52 5,052.91 5,055.52 0.0K
13:37 5,055.75 5,059.12 5,055.75 5,058.68 0.0K
13:38 5,058.73 5,058.73 5,056.40 5,056.40 0.0K
13:39 5,056.38 5,056.55 5,056.04 5,056.07 0.0K
13:40 5,056.25 5,057.16 5,056.25 5,057.20 0.0K
13:41 5,057.33 5,059.09 5,056.78 5,059.09 0.0K
13:42 5,059.97 5,060.59 5,058.84 5,058.84 0.0K
13:43 5,058.53 5,058.53 5,055.70 5,055.70 0.0K
13:44 5,055.63 5,057.55 5,055.63 5,057.55 0.0K
13:45 5,057.86 5,059.99 5,057.86 5,059.84 0.0K
13:46 5,059.84 5,060.96 5,059.84 5,060.47 0.0K
13:47 5,060.57 5,061.09 5,059.59 5,059.59 0.0K
13:48 5,059.13 5,059.13 5,057.73 5,057.81 0.0K
13:49 5,056.62 5,057.29 5,056.53 5,057.22 0.0K
13:50 5,056.51 5,056.51 5,051.05 5,051.05 0.0K
13:51 5,050.92 5,052.94 5,050.62 5,050.66 0.0K
13:52 5,050.67 5,050.67 5,045.01 5,045.19 0.0K
13:53 5,046.12 5,047.03 5,045.49 5,045.49 0.0K
13:54 5,044.87 5,047.63 5,044.87 5,047.63 0.0K
13:55 5,047.49 5,048.72 5,046.80 5,046.85 0.0K
13:56 5,046.67 5,047.76 5,046.67 5,047.76 0.0K
13:57 5,048.28 5,048.86 5,047.85 5,048.54 0.0K
13:58 5,048.41 5,048.41 5,046.28 5,046.28 0.0K
13:59 5,046.18 5,046.45 5,044.54 5,046.44 0.0K
14:00 5,046.72 5,051.57 5,046.72 5,051.57 0.0K
14:01 5,051.68 5,055.24 5,051.62 5,054.21 0.0K
14:02 5,053.67 5,053.67 5,051.03 5,051.41 0.0K
14:03 5,051.24 5,052.01 5,050.94 5,051.81 0.0K
14:04 5,051.91 5,054.50 5,051.91 5,053.93 0.0K
14:05 5,053.84 5,054.90 5,053.84 5,054.63 0.0K
14:06 5,053.76 5,053.76 5,048.38 5,048.38 0.0K
14:07 5,047.69 5,047.69 5,045.37 5,045.37 0.0K
14:08 5,044.82 5,047.64 5,044.82 5,047.64 0.0K
14:09 5,048.62 5,048.62 5,045.64 5,045.64 0.0K
14:10 5,045.80 5,046.08 5,043.40 5,043.40 0.0K
14:11 5,042.41 5,043.05 5,042.03 5,043.02 0.0K
14:12 5,043.03 5,045.26 5,042.91 5,045.26 0.0K
14:13 5,045.64 5,047.34 5,044.43 5,044.43 0.0K
14:14 5,043.54 5,043.54 5,041.48 5,041.48 0.0K
14:15 5,040.97 5,040.97 5,039.30 5,039.42 0.0K
14:16 5,039.32 5,039.32 5,034.59 5,035.31 0.0K
14:17 5,036.05 5,038.04 5,036.05 5,037.98 0.0K
14:18 5,037.75 5,037.75 5,036.60 5,036.74 0.0K
14:19 5,037.22 5,041.86 5,037.22 5,041.86 0.0K
14:20 5,042.13 5,045.65 5,042.13 5,045.65 0.0K
14:21 5,046.02 5,051.20 5,046.02 5,051.20 0.0K
14:22 5,050.64 5,050.81 5,049.72 5,049.88 0.0K
14:23 5,049.22 5,049.45 5,046.94 5,047.22 0.0K
14:24 5,047.26 5,048.17 5,047.07 5,048.17 0.0K
14:25 5,048.53 5,050.30 5,048.53 5,050.31 0.0K
14:26 5,050.10 5,050.96 5,049.71 5,050.96 0.0K
14:27 5,051.16 5,053.01 5,050.91 5,053.01 0.0K
14:28 5,052.89 5,053.56 5,052.89 5,053.48 0.0K
14:29 5,053.86 5,054.97 5,053.86 5,054.75 0.0K
14:30 5,054.82 5,056.45 5,054.82 5,055.58 0.0K
14:31 5,056.11 5,057.95 5,056.11 5,057.95 0.0K
14:32 5,058.27 5,058.55 5,056.58 5,056.58 0.0K
14:33 5,056.32 5,056.78 5,056.32 5,056.69 0.0K
14:34 5,056.44 5,057.01 5,056.19 5,056.79 0.0K
14:35 5,056.62 5,056.62 5,055.83 5,056.63 0.0K
14:36 5,057.19 5,059.60 5,057.19 5,059.08 0.0K
14:37 5,058.92 5,059.20 5,058.11 5,058.11 0.0K
14:38 5,057.79 5,058.73 5,057.71 5,058.48 0.0K
14:39 5,058.44 5,058.44 5,056.51 5,056.59 0.0K
14:40 5,056.69 5,057.56 5,055.88 5,057.56 0.0K
14:41 5,057.70 5,058.16 5,057.51 5,057.51 0.0K
14:42 5,057.53 5,057.55 5,055.38 5,055.38 0.0K
14:43 5,055.51 5,055.51 5,055.04 5,055.04 0.0K
14:44 5,054.92 5,056.87 5,054.79 5,056.87 0.0K
14:45 5,057.00 5,058.92 5,056.29 5,058.92 0.0K
14:46 5,059.25 5,060.58 5,059.25 5,060.27 0.0K
14:47 5,060.92 5,060.92 5,059.50 5,059.57 0.0K
14:48 5,059.76 5,060.72 5,059.76 5,060.08 0.0K
14:49 5,060.49 5,060.88 5,059.91 5,060.88 0.0K
14:50 5,061.95 5,061.95 5,061.05 5,061.05 0.0K
14:51 5,061.08 5,061.08 5,059.97 5,059.97 0.0K
14:52 5,059.41 5,059.63 5,058.53 5,058.68 0.0K
14:53 5,058.66 5,058.85 5,058.43 5,058.70 0.0K
14:54 5,058.66 5,058.66 5,058.29 5,058.71 0.0K
14:55 5,058.53 5,058.68 5,057.50 5,058.68 0.0K
14:56 5,058.70 5,059.75 5,058.44 5,059.75 0.0K
14:57 5,059.86 5,060.17 5,057.61 5,057.61 0.0K
14:58 5,057.07 5,057.07 5,056.26 5,056.82 0.0K
14:59 5,056.89 5,057.12 5,056.61 5,056.78 0.0K
15:00 5,057.49 5,061.06 5,057.33 5,061.06 0.0K
15:01 5,061.19 5,062.37 5,061.19 5,061.97 0.0K
15:02 5,061.60 5,062.28 5,061.46 5,062.04 0.0K
15:03 5,061.61 5,062.11 5,060.85 5,060.85 0.0K
15:04 5,060.79 5,060.96 5,059.84 5,060.00 0.0K
15:05 5,060.02 5,062.54 5,060.02 5,062.54 0.0K
15:06 5,062.50 5,062.65 5,060.85 5,061.60 0.0K
15:07 5,061.53 5,061.53 5,060.25 5,060.25 0.0K
15:08 5,060.17 5,060.17 5,059.20 5,059.35 0.0K
15:09 5,059.38 5,060.57 5,059.38 5,060.23 0.0K
15:10 5,060.34 5,060.78 5,060.34 5,060.48 0.0K
15:11 5,060.59 5,060.59 5,058.46 5,058.70 0.0K
15:12 5,058.86 5,059.06 5,057.70 5,057.70 0.0K
15:13 5,057.62 5,058.31 5,055.62 5,055.62 0.0K
15:14 5,055.60 5,055.60 5,054.03 5,054.03 0.0K
15:15 5,054.08 5,054.08 5,053.03 5,053.03 0.0K
15:16 5,052.96 5,052.96 5,048.71 5,048.71 0.0K
15:17 5,048.68 5,052.59 5,048.68 5,052.10 0.0K
15:18 5,052.18 5,052.25 5,051.97 5,052.16 0.0K
15:19 5,052.28 5,053.54 5,052.28 5,053.11 0.0K
15:20 5,052.96 5,054.04 5,051.84 5,054.04 0.0K
15:21 5,054.13 5,054.13 5,047.85 5,047.85 0.0K
15:22 5,047.63 5,049.09 5,047.63 5,048.12 0.0K
15:23 5,048.26 5,048.45 5,047.84 5,047.84 0.0K
15:24 5,047.85 5,048.78 5,047.85 5,048.45 0.0K
15:25 5,048.47 5,048.76 5,047.35 5,047.35 0.0K
15:26 5,047.21 5,047.21 5,044.62 5,044.62 0.0K
15:27 5,044.18 5,046.60 5,044.04 5,046.60 0.0K
15:28 5,047.78 5,047.94 5,046.04 5,046.45 0.0K
15:29 5,046.35 5,046.35 5,044.94 5,045.61 0.0K
15:30 5,046.54 5,048.41 5,046.54 5,048.41 0.0K
15:31 5,048.50 5,049.32 5,048.15 5,048.15 0.0K
15:32 5,047.34 5,048.27 5,047.34 5,048.04 0.0K
15:33 5,047.81 5,047.87 5,046.62 5,047.64 0.0K
15:34 5,047.57 5,047.57 5,045.73 5,046.45 0.0K
15:35 5,046.41 5,047.85 5,046.23 5,046.67 0.0K
15:36 5,046.70 5,047.90 5,045.68 5,045.68 0.0K
15:37 5,045.88 5,046.48 5,045.71 5,046.27 0.0K
15:38 5,046.06 5,046.92 5,045.22 5,046.59 0.0K
15:39 5,046.12 5,046.12 5,044.74 5,045.47 0.0K
15:40 5,045.72 5,045.77 5,044.20 5,045.77 0.0K
15:41 5,045.75 5,046.96 5,045.58 5,046.90 0.0K
15:42 5,047.27 5,048.27 5,047.27 5,048.27 0.0K
15:43 5,048.23 5,048.35 5,046.40 5,046.40 0.0K
15:44 5,046.05 5,047.83 5,046.05 5,047.83 0.0K
15:45 5,048.26 5,049.53 5,048.24 5,048.23 0.0K
15:46 5,047.65 5,047.65 5,044.22 5,044.22 0.0K
15:47 5,044.11 5,044.56 5,042.63 5,044.56 0.0K
15:48 5,044.41 5,044.41 5,041.87 5,041.87 0.0K
15:49 5,041.88 5,043.41 5,041.88 5,042.44 0.0K
15:50 5,042.63 5,046.51 5,042.63 5,042.92 0.0K
15:51 5,041.63 5,041.63 5,035.12 5,035.12 0.0K
15:52 5,034.48 5,035.66 5,034.37 5,035.28 0.0K
15:53 5,034.55 5,035.27 5,033.24 5,033.80 0.0K
15:54 5,034.38 5,035.78 5,034.38 5,035.80 0.0K
15:55 5,035.37 5,035.67 5,032.82 5,035.67 0.0K
15:56 5,036.27 5,039.57 5,036.27 5,039.40 0.0K
15:57 5,038.62 5,039.76 5,038.62 5,039.70 0.0K
15:58 5,040.61 5,040.61 5,038.23 5,039.10 0.0K
15:59 5,038.93 5,041.88 5,038.93 5,041.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles