5,295.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,127.39 | 5,127.97 | 5,126.31 | 5,126.73 | 0.0K |
| 09:31 | 5,125.97 | 5,125.97 | 5,122.35 | 5,122.35 | 0.0K |
| 09:32 | 5,121.73 | 5,121.73 | 5,113.87 | 5,113.87 | 0.0K |
| 09:33 | 5,114.28 | 5,116.88 | 5,113.53 | 5,115.26 | 0.0K |
| 09:34 | 5,116.38 | 5,118.62 | 5,116.38 | 5,117.93 | 0.0K |
| 09:35 | 5,118.32 | 5,118.42 | 5,117.51 | 5,117.51 | 0.0K |
| 09:36 | 5,117.36 | 5,119.06 | 5,117.36 | 5,118.43 | 0.0K |
| 09:37 | 5,118.28 | 5,118.57 | 5,116.48 | 5,116.87 | 0.0K |
| 09:38 | 5,116.91 | 5,116.91 | 5,115.46 | 5,115.87 | 0.0K |
| 09:39 | 5,115.90 | 5,115.90 | 5,115.22 | 5,115.92 | 0.0K |
| 09:40 | 5,116.17 | 5,116.76 | 5,114.89 | 5,114.89 | 0.0K |
| 09:41 | 5,114.64 | 5,114.64 | 5,109.66 | 5,109.66 | 0.0K |
| 09:42 | 5,109.35 | 5,109.35 | 5,104.50 | 5,105.93 | 0.0K |
| 09:43 | 5,106.10 | 5,106.16 | 5,105.02 | 5,105.02 | 0.0K |
| 09:44 | 5,104.61 | 5,104.61 | 5,103.65 | 5,104.19 | 0.0K |
| 09:45 | 5,103.69 | 5,104.75 | 5,103.24 | 5,103.27 | 0.0K |
| 09:46 | 5,102.98 | 5,102.98 | 5,100.47 | 5,100.47 | 0.0K |
| 09:47 | 5,100.94 | 5,101.46 | 5,098.32 | 5,098.32 | 0.0K |
| 09:48 | 5,098.22 | 5,098.26 | 5,097.44 | 5,098.11 | 0.0K |
| 09:49 | 5,098.26 | 5,098.73 | 5,097.77 | 5,098.73 | 0.0K |
| 09:50 | 5,098.56 | 5,098.98 | 5,096.57 | 5,096.81 | 0.0K |
| 09:51 | 5,096.92 | 5,096.92 | 5,095.44 | 5,095.44 | 0.0K |
| 09:52 | 5,095.31 | 5,096.20 | 5,094.94 | 5,096.20 | 0.0K |
| 09:53 | 5,096.63 | 5,098.56 | 5,096.63 | 5,098.36 | 0.0K |
| 09:54 | 5,097.81 | 5,097.81 | 5,096.04 | 5,096.31 | 0.0K |
| 09:55 | 5,096.18 | 5,096.30 | 5,094.77 | 5,094.77 | 0.0K |
| 09:56 | 5,094.32 | 5,095.68 | 5,093.77 | 5,095.53 | 0.0K |
| 09:57 | 5,095.47 | 5,095.95 | 5,095.10 | 5,095.92 | 0.0K |
| 09:58 | 5,095.91 | 5,097.47 | 5,095.91 | 5,096.76 | 0.0K |
| 09:59 | 5,097.07 | 5,097.07 | 5,096.20 | 5,096.97 | 0.0K |
| 10:00 | 5,097.06 | 5,097.06 | 5,095.18 | 5,095.31 | 0.0K |
| 10:01 | 5,094.99 | 5,096.02 | 5,094.56 | 5,094.56 | 0.0K |
| 10:02 | 5,094.53 | 5,094.53 | 5,091.81 | 5,091.80 | 0.0K |
| 10:03 | 5,091.08 | 5,091.08 | 5,088.42 | 5,088.42 | 0.0K |
| 10:04 | 5,088.27 | 5,088.47 | 5,086.21 | 5,086.48 | 0.0K |
| 10:05 | 5,086.43 | 5,091.74 | 5,086.28 | 5,091.74 | 0.0K |
| 10:06 | 5,093.01 | 5,094.62 | 5,093.01 | 5,094.62 | 0.0K |
| 10:07 | 5,093.74 | 5,093.87 | 5,091.91 | 5,092.05 | 0.0K |
| 10:08 | 5,092.07 | 5,093.39 | 5,092.07 | 5,093.39 | 0.0K |
| 10:09 | 5,093.51 | 5,095.13 | 5,093.51 | 5,095.13 | 0.0K |
| 10:10 | 5,095.09 | 5,097.02 | 5,095.09 | 5,097.02 | 0.0K |
| 10:11 | 5,097.21 | 5,098.42 | 5,097.21 | 5,097.92 | 0.0K |
| 10:12 | 5,097.87 | 5,097.87 | 5,097.14 | 5,097.66 | 0.0K |
| 10:13 | 5,097.78 | 5,098.08 | 5,095.88 | 5,095.88 | 0.0K |
| 10:14 | 5,095.83 | 5,095.88 | 5,093.07 | 5,093.52 | 0.0K |
| 10:15 | 5,093.83 | 5,093.88 | 5,093.06 | 5,093.88 | 0.0K |
| 10:16 | 5,093.96 | 5,093.96 | 5,093.06 | 5,093.64 | 0.0K |
| 10:17 | 5,093.39 | 5,094.58 | 5,093.39 | 5,094.64 | 0.0K |
| 10:18 | 5,095.00 | 5,096.97 | 5,094.87 | 5,096.97 | 0.0K |
| 10:19 | 5,097.22 | 5,099.00 | 5,097.22 | 5,099.00 | 0.0K |
| 10:20 | 5,099.18 | 5,099.45 | 5,095.60 | 5,095.60 | 0.0K |
| 10:21 | 5,094.99 | 5,094.99 | 5,093.37 | 5,094.08 | 0.0K |
| 10:22 | 5,094.29 | 5,096.39 | 5,094.29 | 5,095.59 | 0.0K |
| 10:23 | 5,095.07 | 5,095.07 | 5,093.26 | 5,093.26 | 0.0K |
| 10:24 | 5,093.46 | 5,094.26 | 5,092.71 | 5,092.71 | 0.0K |
| 10:25 | 5,092.63 | 5,096.77 | 5,092.63 | 5,096.77 | 0.0K |
| 10:26 | 5,097.06 | 5,098.12 | 5,097.06 | 5,097.58 | 0.0K |
| 10:27 | 5,097.35 | 5,098.18 | 5,096.95 | 5,096.95 | 0.0K |
| 10:28 | 5,097.00 | 5,097.00 | 5,094.10 | 5,094.10 | 0.0K |
| 10:29 | 5,093.97 | 5,094.57 | 5,093.97 | 5,094.57 | 0.0K |
| 10:30 | 5,094.76 | 5,096.11 | 5,094.76 | 5,095.85 | 0.0K |
| 10:31 | 5,095.97 | 5,097.50 | 5,095.97 | 5,096.86 | 0.0K |
| 10:32 | 5,096.71 | 5,096.78 | 5,096.10 | 5,096.30 | 0.0K |
| 10:33 | 5,096.38 | 5,098.37 | 5,096.38 | 5,098.37 | 0.0K |
| 10:34 | 5,098.45 | 5,101.00 | 5,098.45 | 5,099.04 | 0.0K |
| 10:35 | 5,099.19 | 5,101.81 | 5,099.19 | 5,101.81 | 0.0K |
| 10:36 | 5,102.27 | 5,103.00 | 5,102.27 | 5,102.85 | 0.0K |
| 10:37 | 5,103.13 | 5,104.07 | 5,103.13 | 5,104.07 | 0.0K |
| 10:38 | 5,104.35 | 5,105.15 | 5,104.35 | 5,105.02 | 0.0K |
| 10:39 | 5,105.08 | 5,105.90 | 5,105.08 | 5,105.28 | 0.0K |
| 10:40 | 5,105.25 | 5,105.90 | 5,105.25 | 5,105.53 | 0.0K |
| 10:41 | 5,105.83 | 5,105.90 | 5,104.94 | 5,105.07 | 0.0K |
| 10:42 | 5,105.05 | 5,105.05 | 5,104.03 | 5,104.57 | 0.0K |
| 10:43 | 5,104.40 | 5,104.49 | 5,104.21 | 5,104.37 | 0.0K |
| 10:44 | 5,104.60 | 5,105.07 | 5,104.60 | 5,104.66 | 0.0K |
| 10:45 | 5,104.97 | 5,106.61 | 5,104.45 | 5,106.61 | 0.0K |
| 10:46 | 5,107.35 | 5,108.23 | 5,107.35 | 5,107.87 | 0.0K |
| 10:47 | 5,107.81 | 5,108.05 | 5,106.47 | 5,107.06 | 0.0K |
| 10:48 | 5,107.18 | 5,107.18 | 5,106.36 | 5,106.36 | 0.0K |
| 10:49 | 5,106.46 | 5,106.46 | 5,105.78 | 5,105.78 | 0.0K |
| 10:50 | 5,106.02 | 5,107.87 | 5,106.02 | 5,107.70 | 0.0K |
| 10:51 | 5,107.74 | 5,107.74 | 5,105.46 | 5,105.46 | 0.0K |
| 10:52 | 5,104.94 | 5,106.50 | 5,104.94 | 5,106.22 | 0.0K |
| 10:53 | 5,106.42 | 5,106.42 | 5,105.31 | 5,105.31 | 0.0K |
| 10:54 | 5,105.41 | 5,106.21 | 5,105.41 | 5,105.70 | 0.0K |
| 10:55 | 5,105.69 | 5,106.92 | 5,105.56 | 5,106.45 | 0.0K |
| 10:56 | 5,106.19 | 5,106.33 | 5,104.91 | 5,104.91 | 0.0K |
| 10:57 | 5,105.03 | 5,105.03 | 5,100.53 | 5,100.58 | 0.0K |
| 10:58 | 5,100.08 | 5,100.71 | 5,100.08 | 5,100.33 | 0.0K |
| 10:59 | 5,100.18 | 5,100.18 | 5,099.54 | 5,100.10 | 0.0K |
| 11:00 | 5,100.10 | 5,102.95 | 5,100.10 | 5,102.93 | 0.0K |
| 11:01 | 5,103.19 | 5,104.51 | 5,103.11 | 5,104.41 | 0.0K |
| 11:02 | 5,104.63 | 5,107.19 | 5,104.48 | 5,107.19 | 0.0K |
| 11:03 | 5,107.37 | 5,107.55 | 5,105.94 | 5,106.11 | 0.0K |
| 11:04 | 5,106.05 | 5,106.05 | 5,105.41 | 5,105.42 | 0.0K |
| 11:05 | 5,105.51 | 5,106.46 | 5,105.51 | 5,105.81 | 0.0K |
| 11:06 | 5,105.62 | 5,105.66 | 5,103.25 | 5,103.25 | 0.0K |
| 11:07 | 5,103.14 | 5,103.94 | 5,102.91 | 5,103.94 | 0.0K |
| 11:08 | 5,104.27 | 5,105.59 | 5,104.27 | 5,105.62 | 0.0K |
| 11:09 | 5,105.73 | 5,106.16 | 5,105.73 | 5,106.00 | 0.0K |
| 11:10 | 5,106.05 | 5,106.58 | 5,105.97 | 5,106.58 | 0.0K |
| 11:11 | 5,106.96 | 5,106.96 | 5,106.30 | 5,106.35 | 0.0K |
| 11:12 | 5,106.26 | 5,106.26 | 5,103.59 | 5,103.59 | 0.0K |
| 11:13 | 5,103.39 | 5,103.46 | 5,102.81 | 5,103.46 | 0.0K |
| 11:14 | 5,103.58 | 5,105.46 | 5,103.58 | 5,105.46 | 0.0K |
| 11:15 | 5,105.44 | 5,105.89 | 5,104.94 | 5,105.62 | 0.0K |
| 11:16 | 5,106.02 | 5,107.04 | 5,106.02 | 5,107.04 | 0.0K |
| 11:17 | 5,107.06 | 5,107.80 | 5,104.92 | 5,104.92 | 0.0K |
| 11:18 | 5,104.34 | 5,104.34 | 5,103.53 | 5,104.02 | 0.0K |
| 11:19 | 5,103.86 | 5,103.86 | 5,103.14 | 5,103.14 | 0.0K |
| 11:20 | 5,103.27 | 5,104.14 | 5,103.27 | 5,104.14 | 0.0K |
| 11:21 | 5,104.06 | 5,104.06 | 5,102.71 | 5,102.71 | 0.0K |
| 11:22 | 5,102.64 | 5,102.64 | 5,100.32 | 5,100.32 | 0.0K |
| 11:23 | 5,100.44 | 5,102.23 | 5,100.09 | 5,102.23 | 0.0K |
| 11:24 | 5,102.10 | 5,102.65 | 5,102.10 | 5,102.65 | 0.0K |
| 11:25 | 5,102.71 | 5,104.59 | 5,102.71 | 5,104.59 | 0.0K |
| 11:26 | 5,104.71 | 5,104.97 | 5,104.51 | 5,104.97 | 0.0K |
| 11:27 | 5,105.11 | 5,105.11 | 5,104.26 | 5,104.36 | 0.0K |
| 11:28 | 5,104.17 | 5,104.54 | 5,103.91 | 5,103.98 | 0.0K |
| 11:29 | 5,103.85 | 5,104.05 | 5,103.74 | 5,104.05 | 0.0K |
| 11:30 | 5,104.21 | 5,104.52 | 5,103.69 | 5,103.79 | 0.0K |
| 11:31 | 5,103.77 | 5,104.46 | 5,103.68 | 5,104.46 | 0.0K |
| 11:32 | 5,104.59 | 5,106.33 | 5,104.47 | 5,106.33 | 0.0K |
| 11:33 | 5,106.29 | 5,106.63 | 5,105.50 | 5,105.50 | 0.0K |
| 11:34 | 5,105.78 | 5,105.78 | 5,104.79 | 5,104.79 | 0.0K |
| 11:35 | 5,104.67 | 5,105.55 | 5,104.33 | 5,105.55 | 0.0K |
| 11:36 | 5,105.62 | 5,106.50 | 5,105.62 | 5,106.40 | 0.0K |
| 11:37 | 5,106.44 | 5,106.90 | 5,105.91 | 5,106.90 | 0.0K |
| 11:38 | 5,106.72 | 5,107.58 | 5,106.63 | 5,107.52 | 0.0K |
| 11:39 | 5,107.29 | 5,107.46 | 5,107.18 | 5,107.54 | 0.0K |
| 11:40 | 5,107.64 | 5,108.08 | 5,107.64 | 5,107.76 | 0.0K |
| 11:41 | 5,107.53 | 5,107.68 | 5,106.29 | 5,106.29 | 0.0K |
| 11:42 | 5,106.19 | 5,106.19 | 5,105.70 | 5,105.70 | 0.0K |
| 11:43 | 5,105.62 | 5,105.62 | 5,104.63 | 5,104.63 | 0.0K |
| 11:44 | 5,104.82 | 5,104.97 | 5,104.63 | 5,104.63 | 0.0K |
| 11:45 | 5,104.52 | 5,106.48 | 5,104.52 | 5,106.48 | 0.0K |
| 11:46 | 5,106.65 | 5,107.18 | 5,106.65 | 5,107.18 | 0.0K |
| 11:47 | 5,107.03 | 5,108.07 | 5,107.03 | 5,107.98 | 0.0K |
| 11:48 | 5,108.03 | 5,108.03 | 5,106.64 | 5,106.64 | 0.0K |
| 11:49 | 5,106.59 | 5,106.59 | 5,106.51 | 5,106.58 | 0.0K |
| 11:50 | 5,106.27 | 5,106.37 | 5,106.04 | 5,106.32 | 0.0K |
| 11:51 | 5,106.34 | 5,106.35 | 5,105.80 | 5,105.87 | 0.0K |
| 11:52 | 5,105.89 | 5,105.89 | 5,105.40 | 5,105.87 | 0.0K |
| 11:53 | 5,106.27 | 5,107.17 | 5,106.27 | 5,106.74 | 0.0K |
| 11:54 | 5,106.82 | 5,107.38 | 5,106.82 | 5,107.38 | 0.0K |
| 11:55 | 5,107.54 | 5,107.92 | 5,107.54 | 5,107.72 | 0.0K |
| 11:56 | 5,107.61 | 5,107.70 | 5,107.30 | 5,107.46 | 0.0K |
| 11:57 | 5,107.50 | 5,107.70 | 5,107.28 | 5,107.74 | 0.0K |
| 11:58 | 5,107.88 | 5,107.88 | 5,107.70 | 5,107.79 | 0.0K |
| 11:59 | 5,107.95 | 5,108.27 | 5,107.50 | 5,108.27 | 0.0K |
| 12:00 | 5,108.38 | 5,108.38 | 5,106.52 | 5,106.67 | 0.0K |
| 12:01 | 5,107.10 | 5,107.33 | 5,106.62 | 5,106.88 | 0.0K |
| 12:02 | 5,107.05 | 5,107.05 | 5,106.05 | 5,106.05 | 0.0K |
| 12:03 | 5,106.08 | 5,106.08 | 5,105.16 | 5,105.51 | 0.0K |
| 12:04 | 5,105.42 | 5,106.05 | 5,105.42 | 5,106.01 | 0.0K |
| 12:05 | 5,105.73 | 5,105.73 | 5,103.74 | 5,103.72 | 0.0K |
| 12:06 | 5,103.60 | 5,104.66 | 5,103.42 | 5,104.66 | 0.0K |
| 12:07 | 5,104.65 | 5,105.77 | 5,104.65 | 5,105.77 | 0.0K |
| 12:08 | 5,106.34 | 5,107.30 | 5,106.34 | 5,107.07 | 0.0K |
| 12:09 | 5,107.00 | 5,107.00 | 5,106.24 | 5,106.24 | 0.0K |
| 12:10 | 5,106.37 | 5,106.46 | 5,105.91 | 5,106.11 | 0.0K |
| 12:11 | 5,106.18 | 5,107.04 | 5,106.18 | 5,107.04 | 0.0K |
| 12:12 | 5,107.30 | 5,108.96 | 5,107.30 | 5,108.96 | 0.0K |
| 12:13 | 5,109.50 | 5,110.10 | 5,109.50 | 5,109.64 | 0.0K |
| 12:14 | 5,109.68 | 5,109.85 | 5,109.68 | 5,109.85 | 0.0K |
| 12:15 | 5,109.88 | 5,109.88 | 5,107.53 | 5,107.53 | 0.0K |
| 12:16 | 5,107.57 | 5,107.66 | 5,105.44 | 5,105.44 | 0.0K |
| 12:17 | 5,105.31 | 5,105.77 | 5,105.31 | 5,105.60 | 0.0K |
| 12:18 | 5,105.71 | 5,106.76 | 5,105.71 | 5,106.69 | 0.0K |
| 12:19 | 5,106.72 | 5,107.05 | 5,106.72 | 5,106.87 | 0.0K |
| 12:20 | 5,106.99 | 5,106.99 | 5,105.70 | 5,105.70 | 0.0K |
| 12:21 | 5,105.30 | 5,105.37 | 5,104.99 | 5,105.37 | 0.0K |
| 12:22 | 5,105.36 | 5,105.68 | 5,105.36 | 5,105.68 | 0.0K |
| 12:23 | 5,105.73 | 5,106.85 | 5,105.73 | 5,106.78 | 0.0K |
| 12:24 | 5,106.68 | 5,107.66 | 5,106.68 | 5,107.46 | 0.0K |
| 12:25 | 5,107.51 | 5,108.16 | 5,107.51 | 5,108.16 | 0.0K |
| 12:26 | 5,108.53 | 5,109.36 | 5,108.53 | 5,109.36 | 0.0K |
| 12:27 | 5,109.78 | 5,110.32 | 5,109.78 | 5,110.32 | 0.0K |
| 12:28 | 5,110.66 | 5,111.06 | 5,110.66 | 5,110.72 | 0.0K |
| 12:29 | 5,110.61 | 5,110.90 | 5,110.53 | 5,110.90 | 0.0K |
| 12:30 | 5,110.92 | 5,111.26 | 5,110.92 | 5,111.26 | 0.0K |
| 12:31 | 5,111.32 | 5,111.68 | 5,111.32 | 5,111.64 | 0.0K |
| 12:32 | 5,111.78 | 5,111.98 | 5,111.48 | 5,111.74 | 0.0K |
| 12:33 | 5,111.53 | 5,111.92 | 5,111.44 | 5,111.73 | 0.0K |
| 12:34 | 5,111.69 | 5,111.69 | 5,110.24 | 5,110.24 | 0.0K |
| 12:35 | 5,110.32 | 5,110.32 | 5,110.01 | 5,110.25 | 0.0K |
| 12:36 | 5,110.18 | 5,111.50 | 5,110.04 | 5,111.50 | 0.0K |
| 12:37 | 5,111.59 | 5,113.25 | 5,111.59 | 5,113.26 | 0.0K |
| 12:38 | 5,113.17 | 5,113.17 | 5,112.91 | 5,113.23 | 0.0K |
| 12:39 | 5,113.28 | 5,113.28 | 5,112.89 | 5,112.89 | 0.0K |
| 12:40 | 5,112.76 | 5,112.76 | 5,112.41 | 5,112.55 | 0.0K |
| 12:41 | 5,112.60 | 5,113.87 | 5,112.60 | 5,113.87 | 0.0K |
| 12:42 | 5,113.99 | 5,115.36 | 5,113.99 | 5,115.36 | 0.0K |
| 12:43 | 5,115.35 | 5,115.35 | 5,115.12 | 5,115.12 | 0.0K |
| 12:44 | 5,115.08 | 5,115.08 | 5,114.83 | 5,115.07 | 0.0K |
| 12:45 | 5,115.14 | 5,115.41 | 5,115.14 | 5,115.09 | 0.0K |
| 12:46 | 5,115.01 | 5,115.45 | 5,115.01 | 5,115.45 | 0.0K |
| 12:47 | 5,115.46 | 5,115.77 | 5,115.43 | 5,115.77 | 0.0K |
| 12:48 | 5,115.81 | 5,116.36 | 5,115.81 | 5,116.36 | 0.0K |
| 12:49 | 5,116.17 | 5,116.82 | 5,116.17 | 5,116.69 | 0.0K |
| 12:50 | 5,116.59 | 5,117.19 | 5,116.59 | 5,117.12 | 0.0K |
| 12:51 | 5,117.23 | 5,118.36 | 5,117.23 | 5,118.24 | 0.0K |
| 12:52 | 5,118.33 | 5,118.65 | 5,118.04 | 5,118.04 | 0.0K |
| 12:53 | 5,118.13 | 5,118.13 | 5,117.40 | 5,117.40 | 0.0K |
| 12:54 | 5,117.33 | 5,117.35 | 5,116.40 | 5,116.40 | 0.0K |
| 12:55 | 5,116.43 | 5,118.11 | 5,116.43 | 5,118.11 | 0.0K |
| 12:56 | 5,118.12 | 5,118.37 | 5,117.82 | 5,118.37 | 0.0K |
| 12:57 | 5,118.45 | 5,118.67 | 5,118.37 | 5,118.56 | 0.0K |
| 12:58 | 5,118.56 | 5,118.75 | 5,118.53 | 5,118.76 | 0.0K |
| 12:59 | 5,118.72 | 5,119.54 | 5,118.72 | 5,119.54 | 0.0K |
| 13:00 | 5,119.61 | 5,119.69 | 5,119.50 | 5,119.69 | 0.0K |
| 13:01 | 5,119.73 | 5,120.64 | 5,119.73 | 5,120.64 | 0.0K |
| 13:02 | 5,120.55 | 5,120.55 | 5,119.83 | 5,119.92 | 0.0K |
| 13:03 | 5,119.94 | 5,120.27 | 5,119.94 | 5,120.27 | 0.0K |
| 13:04 | 5,120.38 | 5,121.18 | 5,120.38 | 5,121.18 | 0.0K |
| 13:05 | 5,121.08 | 5,121.22 | 5,121.03 | 5,121.14 | 0.0K |
| 13:06 | 5,121.08 | 5,121.88 | 5,121.04 | 5,121.88 | 0.0K |
| 13:07 | 5,122.15 | 5,122.15 | 5,121.62 | 5,121.62 | 0.0K |
| 13:08 | 5,121.61 | 5,121.61 | 5,120.89 | 5,121.02 | 0.0K |
| 13:09 | 5,120.93 | 5,121.45 | 5,120.93 | 5,121.23 | 0.0K |
| 13:10 | 5,121.12 | 5,121.68 | 5,121.12 | 5,121.68 | 0.0K |
| 13:11 | 5,121.74 | 5,122.35 | 5,121.74 | 5,122.27 | 0.0K |
| 13:12 | 5,122.34 | 5,122.47 | 5,122.34 | 5,122.43 | 0.0K |
| 13:13 | 5,122.18 | 5,122.89 | 5,122.10 | 5,122.86 | 0.0K |
| 13:14 | 5,122.89 | 5,123.39 | 5,122.81 | 5,123.26 | 0.0K |
| 13:15 | 5,123.33 | 5,123.39 | 5,122.92 | 5,122.97 | 0.0K |
| 13:16 | 5,123.04 | 5,123.04 | 5,122.70 | 5,123.00 | 0.0K |
| 13:17 | 5,123.07 | 5,123.07 | 5,121.64 | 5,121.97 | 0.0K |
| 13:18 | 5,122.07 | 5,122.68 | 5,122.07 | 5,122.70 | 0.0K |
| 13:19 | 5,122.70 | 5,122.85 | 5,122.32 | 5,122.32 | 0.0K |
| 13:20 | 5,122.08 | 5,122.08 | 5,120.58 | 5,120.71 | 0.0K |
| 13:21 | 5,121.24 | 5,121.96 | 5,121.06 | 5,121.96 | 0.0K |
| 13:22 | 5,121.94 | 5,123.07 | 5,121.94 | 5,123.07 | 0.0K |
| 13:23 | 5,123.02 | 5,123.05 | 5,122.53 | 5,122.59 | 0.0K |
| 13:24 | 5,122.80 | 5,123.16 | 5,122.61 | 5,123.16 | 0.0K |
| 13:25 | 5,123.26 | 5,124.38 | 5,123.26 | 5,124.38 | 0.0K |
| 13:26 | 5,124.44 | 5,125.02 | 5,124.44 | 5,125.02 | 0.0K |
| 13:27 | 5,125.19 | 5,125.27 | 5,124.98 | 5,125.15 | 0.0K |
| 13:28 | 5,125.19 | 5,125.48 | 5,125.13 | 5,125.48 | 0.0K |
| 13:29 | 5,125.57 | 5,125.67 | 5,125.40 | 5,125.57 | 0.0K |
| 13:30 | 5,125.52 | 5,126.71 | 5,125.52 | 5,126.71 | 0.0K |
| 13:31 | 5,126.78 | 5,127.38 | 5,126.73 | 5,127.29 | 0.0K |
| 13:32 | 5,127.31 | 5,127.91 | 5,127.19 | 5,127.77 | 0.0K |
| 13:33 | 5,127.86 | 5,128.29 | 5,127.86 | 5,128.29 | 0.0K |
| 13:34 | 5,128.19 | 5,128.66 | 5,128.19 | 5,128.35 | 0.0K |
| 13:35 | 5,128.69 | 5,129.06 | 5,128.69 | 5,129.01 | 0.0K |
| 13:36 | 5,128.95 | 5,128.95 | 5,128.34 | 5,128.62 | 0.0K |
| 13:37 | 5,128.87 | 5,129.15 | 5,128.87 | 5,128.97 | 0.0K |
| 13:38 | 5,128.98 | 5,129.36 | 5,128.98 | 5,129.08 | 0.0K |
| 13:39 | 5,128.95 | 5,128.95 | 5,128.43 | 5,128.43 | 0.0K |
| 13:40 | 5,128.34 | 5,128.34 | 5,127.47 | 5,127.76 | 0.0K |
| 13:41 | 5,127.87 | 5,127.87 | 5,126.71 | 5,126.71 | 0.0K |
| 13:42 | 5,126.56 | 5,126.67 | 5,126.26 | 5,126.37 | 0.0K |
| 13:43 | 5,126.45 | 5,126.58 | 5,126.38 | 5,126.58 | 0.0K |
| 13:44 | 5,126.58 | 5,126.88 | 5,126.58 | 5,126.88 | 0.0K |
| 13:45 | 5,127.00 | 5,127.45 | 5,127.00 | 5,127.43 | 0.0K |
| 13:46 | 5,127.52 | 5,128.12 | 5,127.52 | 5,128.05 | 0.0K |
| 13:47 | 5,128.07 | 5,128.07 | 5,127.33 | 5,127.36 | 0.0K |
| 13:48 | 5,127.41 | 5,127.98 | 5,127.41 | 5,127.72 | 0.0K |
| 13:49 | 5,127.63 | 5,127.84 | 5,127.63 | 5,127.68 | 0.0K |
| 13:50 | 5,127.67 | 5,127.67 | 5,127.30 | 5,127.51 | 0.0K |
| 13:51 | 5,127.64 | 5,127.82 | 5,127.64 | 5,127.69 | 0.0K |
| 13:52 | 5,127.70 | 5,128.37 | 5,127.70 | 5,128.37 | 0.0K |
| 13:53 | 5,128.28 | 5,128.92 | 5,128.28 | 5,128.88 | 0.0K |
| 13:54 | 5,128.83 | 5,129.53 | 5,128.83 | 5,129.43 | 0.0K |
| 13:55 | 5,129.18 | 5,129.18 | 5,128.81 | 5,128.77 | 0.0K |
| 13:56 | 5,128.69 | 5,128.69 | 5,127.71 | 5,127.71 | 0.0K |
| 13:57 | 5,127.78 | 5,127.78 | 5,127.24 | 5,127.46 | 0.0K |
| 13:58 | 5,127.68 | 5,128.30 | 5,127.68 | 5,128.29 | 0.0K |
| 13:59 | 5,128.21 | 5,128.29 | 5,127.97 | 5,127.95 | 0.0K |
| 14:00 | 5,128.12 | 5,128.25 | 5,127.86 | 5,128.16 | 0.0K |
| 14:01 | 5,128.06 | 5,128.15 | 5,127.83 | 5,127.83 | 0.0K |
| 14:02 | 5,127.76 | 5,128.03 | 5,127.63 | 5,127.63 | 0.0K |
| 14:03 | 5,127.57 | 5,127.57 | 5,126.44 | 5,126.74 | 0.0K |
| 14:04 | 5,126.57 | 5,127.05 | 5,126.34 | 5,127.05 | 0.0K |
| 14:05 | 5,127.09 | 5,127.41 | 5,127.09 | 5,127.39 | 0.0K |
| 14:06 | 5,127.18 | 5,127.39 | 5,127.12 | 5,127.41 | 0.0K |
| 14:07 | 5,127.42 | 5,127.71 | 5,127.23 | 5,127.23 | 0.0K |
| 14:08 | 5,127.57 | 5,127.57 | 5,126.86 | 5,127.28 | 0.0K |
| 14:09 | 5,127.53 | 5,127.77 | 5,126.94 | 5,126.94 | 0.0K |
| 14:10 | 5,126.84 | 5,126.95 | 5,126.53 | 5,126.67 | 0.0K |
| 14:11 | 5,126.63 | 5,126.63 | 5,126.38 | 5,126.43 | 0.0K |
| 14:12 | 5,126.52 | 5,127.57 | 5,126.52 | 5,127.57 | 0.0K |
| 14:13 | 5,127.63 | 5,128.27 | 5,127.63 | 5,128.27 | 0.0K |
| 14:14 | 5,128.16 | 5,128.60 | 5,128.16 | 5,128.49 | 0.0K |
| 14:15 | 5,128.58 | 5,128.75 | 5,128.54 | 5,128.49 | 0.0K |
| 14:16 | 5,128.34 | 5,128.34 | 5,127.84 | 5,127.84 | 0.0K |
| 14:17 | 5,127.58 | 5,127.68 | 5,127.44 | 5,127.58 | 0.0K |
| 14:18 | 5,127.60 | 5,127.82 | 5,127.52 | 5,127.73 | 0.0K |
| 14:19 | 5,127.81 | 5,128.25 | 5,127.81 | 5,128.25 | 0.0K |
| 14:20 | 5,128.19 | 5,128.19 | 5,127.82 | 5,127.97 | 0.0K |
| 14:21 | 5,127.96 | 5,128.23 | 5,127.84 | 5,127.84 | 0.0K |
| 14:22 | 5,127.79 | 5,127.79 | 5,127.64 | 5,127.78 | 0.0K |
| 14:23 | 5,127.66 | 5,127.76 | 5,127.54 | 5,127.72 | 0.0K |
| 14:24 | 5,127.76 | 5,127.76 | 5,127.64 | 5,127.64 | 0.0K |
| 14:25 | 5,127.69 | 5,128.18 | 5,127.69 | 5,127.84 | 0.0K |
| 14:26 | 5,127.63 | 5,127.63 | 5,126.77 | 5,126.77 | 0.0K |
| 14:27 | 5,126.88 | 5,127.17 | 5,126.88 | 5,126.95 | 0.0K |
| 14:28 | 5,126.90 | 5,126.90 | 5,126.60 | 5,126.62 | 0.0K |
| 14:29 | 5,126.61 | 5,127.02 | 5,126.61 | 5,127.02 | 0.0K |
| 14:30 | 5,127.16 | 5,127.45 | 5,127.04 | 5,127.45 | 0.0K |
| 14:31 | 5,127.61 | 5,127.87 | 5,127.38 | 5,127.79 | 0.0K |
| 14:32 | 5,127.81 | 5,127.98 | 5,127.22 | 5,127.22 | 0.0K |
| 14:33 | 5,127.23 | 5,127.29 | 5,127.11 | 5,127.17 | 0.0K |
| 14:34 | 5,127.07 | 5,127.15 | 5,127.03 | 5,127.09 | 0.0K |
| 14:35 | 5,127.04 | 5,127.09 | 5,126.91 | 5,126.94 | 0.0K |
| 14:36 | 5,126.96 | 5,127.14 | 5,126.73 | 5,126.76 | 0.0K |
| 14:37 | 5,126.61 | 5,127.20 | 5,126.61 | 5,127.13 | 0.0K |
| 14:38 | 5,127.27 | 5,127.48 | 5,127.22 | 5,127.31 | 0.0K |
| 14:39 | 5,127.43 | 5,127.56 | 5,127.08 | 5,127.05 | 0.0K |
| 14:40 | 5,127.11 | 5,127.11 | 5,125.87 | 5,125.87 | 0.0K |
| 14:41 | 5,125.82 | 5,126.10 | 5,125.70 | 5,125.70 | 0.0K |
| 14:42 | 5,125.68 | 5,125.79 | 5,125.62 | 5,125.58 | 0.0K |
| 14:43 | 5,125.50 | 5,125.69 | 5,125.17 | 5,125.59 | 0.0K |
| 14:44 | 5,125.57 | 5,125.69 | 5,125.48 | 5,125.53 | 0.0K |
| 14:45 | 5,125.86 | 5,126.20 | 5,125.83 | 5,126.20 | 0.0K |
| 14:46 | 5,126.18 | 5,127.35 | 5,126.18 | 5,127.34 | 0.0K |
| 14:47 | 5,127.25 | 5,127.25 | 5,127.03 | 5,127.05 | 0.0K |
| 14:48 | 5,126.97 | 5,126.97 | 5,126.56 | 5,126.56 | 0.0K |
| 14:49 | 5,126.56 | 5,126.56 | 5,126.06 | 5,126.56 | 0.0K |
| 14:50 | 5,126.70 | 5,126.70 | 5,125.27 | 5,125.27 | 0.0K |
| 14:51 | 5,124.08 | 5,124.47 | 5,124.04 | 5,124.16 | 0.0K |
| 14:52 | 5,124.16 | 5,124.28 | 5,123.94 | 5,124.34 | 0.0K |
| 14:53 | 5,124.29 | 5,124.77 | 5,124.29 | 5,124.77 | 0.0K |
| 14:54 | 5,124.77 | 5,125.50 | 5,124.77 | 5,125.50 | 0.0K |
| 14:55 | 5,125.40 | 5,125.40 | 5,124.62 | 5,124.62 | 0.0K |
| 14:56 | 5,124.81 | 5,125.61 | 5,124.81 | 5,125.61 | 0.0K |
| 14:57 | 5,125.47 | 5,125.47 | 5,125.24 | 5,125.42 | 0.0K |
| 14:58 | 5,125.39 | 5,125.79 | 5,124.93 | 5,125.74 | 0.0K |
| 14:59 | 5,125.80 | 5,126.25 | 5,125.80 | 5,126.07 | 0.0K |
| 15:00 | 5,126.10 | 5,127.17 | 5,126.10 | 5,126.82 | 0.0K |
| 15:01 | 5,126.80 | 5,127.77 | 5,126.80 | 5,127.70 | 0.0K |
| 15:02 | 5,127.63 | 5,128.13 | 5,127.63 | 5,127.80 | 0.0K |
| 15:03 | 5,127.75 | 5,128.18 | 5,127.63 | 5,127.56 | 0.0K |
| 15:04 | 5,127.39 | 5,128.47 | 5,127.39 | 5,128.47 | 0.0K |
| 15:05 | 5,128.49 | 5,129.10 | 5,128.44 | 5,129.10 | 0.0K |
| 15:06 | 5,129.22 | 5,129.66 | 5,129.22 | 5,129.38 | 0.0K |
| 15:07 | 5,129.44 | 5,130.06 | 5,129.44 | 5,130.10 | 0.0K |
| 15:08 | 5,129.99 | 5,130.07 | 5,129.74 | 5,130.01 | 0.0K |
| 15:09 | 5,130.12 | 5,130.36 | 5,130.02 | 5,130.17 | 0.0K |
| 15:10 | 5,130.24 | 5,131.17 | 5,130.24 | 5,131.18 | 0.0K |
| 15:11 | 5,131.08 | 5,132.06 | 5,131.00 | 5,131.93 | 0.0K |
| 15:12 | 5,131.86 | 5,132.26 | 5,131.86 | 5,132.13 | 0.0K |
| 15:13 | 5,132.32 | 5,132.52 | 5,131.39 | 5,131.49 | 0.0K |
| 15:14 | 5,131.62 | 5,132.18 | 5,131.62 | 5,132.13 | 0.0K |
| 15:15 | 5,132.20 | 5,132.54 | 5,132.13 | 5,132.54 | 0.0K |
| 15:16 | 5,132.59 | 5,132.71 | 5,132.42 | 5,132.71 | 0.0K |
| 15:17 | 5,132.70 | 5,133.06 | 5,132.70 | 5,133.06 | 0.0K |
| 15:18 | 5,133.10 | 5,133.46 | 5,133.10 | 5,133.28 | 0.0K |
| 15:19 | 5,133.33 | 5,133.65 | 5,133.33 | 5,133.65 | 0.0K |
| 15:20 | 5,133.76 | 5,134.17 | 5,133.76 | 5,133.91 | 0.0K |
| 15:21 | 5,133.60 | 5,133.78 | 5,133.03 | 5,133.78 | 0.0K |
| 15:22 | 5,133.85 | 5,133.85 | 5,133.13 | 5,133.43 | 0.0K |
| 15:23 | 5,133.46 | 5,133.46 | 5,133.06 | 5,133.06 | 0.0K |
| 15:24 | 5,133.03 | 5,133.25 | 5,133.03 | 5,133.18 | 0.0K |
| 15:25 | 5,133.48 | 5,134.25 | 5,133.48 | 5,134.34 | 0.0K |
| 15:26 | 5,134.57 | 5,134.78 | 5,134.49 | 5,134.57 | 0.0K |
| 15:27 | 5,134.37 | 5,134.56 | 5,134.34 | 5,134.49 | 0.0K |
| 15:28 | 5,134.37 | 5,134.48 | 5,134.24 | 5,134.51 | 0.0K |
| 15:29 | 5,134.63 | 5,134.73 | 5,134.63 | 5,134.57 | 0.0K |
| 15:30 | 5,134.65 | 5,134.65 | 5,134.17 | 5,134.45 | 0.0K |
| 15:31 | 5,134.53 | 5,134.53 | 5,133.94 | 5,133.94 | 0.0K |
| 15:32 | 5,134.08 | 5,134.08 | 5,133.79 | 5,133.79 | 0.0K |
| 15:33 | 5,133.73 | 5,133.73 | 5,133.64 | 5,133.61 | 0.0K |
| 15:34 | 5,133.52 | 5,133.77 | 5,133.52 | 5,133.58 | 0.0K |
| 15:35 | 5,133.55 | 5,134.39 | 5,133.29 | 5,134.39 | 0.0K |
| 15:36 | 5,134.43 | 5,135.05 | 5,134.43 | 5,135.05 | 0.0K |
| 15:37 | 5,135.06 | 5,135.61 | 5,135.06 | 5,135.61 | 0.0K |
| 15:38 | 5,135.69 | 5,135.69 | 5,134.95 | 5,135.62 | 0.0K |
| 15:39 | 5,135.64 | 5,135.98 | 5,135.64 | 5,135.76 | 0.0K |
| 15:40 | 5,136.08 | 5,136.91 | 5,136.08 | 5,136.82 | 0.0K |
| 15:41 | 5,137.01 | 5,137.12 | 5,136.83 | 5,136.83 | 0.0K |
| 15:42 | 5,136.92 | 5,136.92 | 5,136.11 | 5,136.34 | 0.0K |
| 15:43 | 5,136.42 | 5,136.80 | 5,136.33 | 5,136.33 | 0.0K |
| 15:44 | 5,136.12 | 5,136.12 | 5,135.65 | 5,135.65 | 0.0K |
| 15:45 | 5,135.66 | 5,135.66 | 5,135.30 | 5,135.49 | 0.0K |
| 15:46 | 5,135.44 | 5,135.44 | 5,134.74 | 5,134.79 | 0.0K |
| 15:47 | 5,134.64 | 5,134.77 | 5,134.39 | 5,134.77 | 0.0K |
| 15:48 | 5,134.91 | 5,135.39 | 5,134.91 | 5,135.04 | 0.0K |
| 15:49 | 5,135.07 | 5,135.38 | 5,134.51 | 5,134.51 | 0.0K |
| 15:50 | 5,133.74 | 5,135.19 | 5,133.17 | 5,135.19 | 0.0K |
| 15:51 | 5,135.48 | 5,135.91 | 5,135.43 | 5,135.49 | 0.0K |
| 15:52 | 5,135.34 | 5,135.78 | 5,135.06 | 5,135.43 | 0.0K |
| 15:53 | 5,135.27 | 5,135.40 | 5,134.19 | 5,134.48 | 0.0K |
| 15:54 | 5,134.47 | 5,134.59 | 5,132.56 | 5,132.56 | 0.0K |
| 15:55 | 5,132.50 | 5,132.50 | 5,130.82 | 5,132.09 | 0.0K |
| 15:56 | 5,132.35 | 5,135.09 | 5,132.35 | 5,135.09 | 0.0K |
| 15:57 | 5,134.98 | 5,136.17 | 5,134.88 | 5,136.17 | 0.0K |
| 15:58 | 5,135.76 | 5,136.06 | 5,134.90 | 5,134.90 | 0.0K |
| 15:59 | 5,134.62 | 5,134.62 | 5,133.16 | 5,134.10 | 0.0K |