Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,295.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,071.41 5,072.06 5,070.71 5,070.71 0.0K
09:31 5,070.94 5,071.85 5,067.69 5,067.69 0.0K
09:32 5,067.15 5,069.00 5,067.15 5,068.25 0.0K
09:33 5,069.32 5,074.13 5,069.32 5,073.97 0.0K
09:34 5,073.43 5,073.62 5,070.58 5,070.58 0.0K
09:35 5,070.08 5,070.64 5,067.43 5,069.54 0.0K
09:36 5,070.47 5,072.38 5,070.32 5,072.25 0.0K
09:37 5,072.01 5,072.30 5,070.82 5,070.78 0.0K
09:38 5,071.41 5,074.80 5,071.41 5,074.71 0.0K
09:39 5,074.36 5,075.89 5,074.07 5,075.89 0.0K
09:40 5,075.34 5,076.19 5,074.89 5,075.30 0.0K
09:41 5,075.30 5,075.42 5,074.47 5,074.74 0.0K
09:42 5,074.60 5,075.30 5,074.32 5,074.32 0.0K
09:43 5,072.61 5,072.89 5,071.44 5,072.89 0.0K
09:44 5,074.02 5,074.54 5,073.73 5,074.38 0.0K
09:45 5,074.42 5,076.43 5,074.09 5,076.43 0.0K
09:46 5,076.59 5,077.54 5,076.30 5,077.54 0.0K
09:47 5,077.47 5,081.23 5,077.42 5,081.23 0.0K
09:48 5,081.32 5,083.11 5,081.32 5,083.07 0.0K
09:49 5,083.25 5,084.80 5,083.25 5,084.80 0.0K
09:50 5,084.71 5,084.84 5,082.00 5,082.00 0.0K
09:51 5,082.00 5,082.20 5,081.62 5,081.68 0.0K
09:52 5,082.11 5,082.11 5,078.73 5,078.73 0.0K
09:53 5,079.16 5,079.16 5,076.76 5,076.76 0.0K
09:54 5,076.51 5,076.51 5,075.73 5,076.38 0.0K
09:55 5,076.51 5,076.51 5,073.60 5,073.60 0.0K
09:56 5,073.88 5,073.88 5,072.98 5,073.64 0.0K
09:57 5,073.43 5,073.53 5,072.04 5,072.04 0.0K
09:58 5,071.69 5,072.99 5,071.16 5,072.45 0.0K
09:59 5,072.31 5,072.45 5,069.18 5,069.89 0.0K
10:00 5,069.99 5,071.76 5,069.99 5,070.06 0.0K
10:01 5,070.08 5,070.62 5,068.68 5,070.62 0.0K
10:02 5,070.99 5,071.63 5,068.80 5,069.01 0.0K
10:03 5,069.06 5,070.48 5,069.06 5,070.43 0.0K
10:04 5,070.36 5,071.01 5,070.10 5,071.01 0.0K
10:05 5,071.10 5,071.72 5,068.61 5,068.61 0.0K
10:06 5,068.33 5,070.70 5,068.05 5,070.53 0.0K
10:07 5,070.68 5,073.20 5,070.68 5,073.12 0.0K
10:08 5,073.15 5,073.45 5,071.99 5,071.99 0.0K
10:09 5,072.20 5,073.46 5,072.20 5,072.62 0.0K
10:10 5,072.31 5,073.10 5,072.15 5,072.90 0.0K
10:11 5,073.49 5,073.81 5,073.18 5,073.23 0.0K
10:12 5,072.77 5,073.58 5,071.85 5,071.85 0.0K
10:13 5,071.07 5,071.81 5,070.98 5,071.74 0.0K
10:14 5,072.04 5,072.28 5,071.93 5,072.33 0.0K
10:15 5,072.71 5,075.69 5,072.71 5,075.69 0.0K
10:16 5,076.14 5,076.25 5,075.24 5,076.25 0.0K
10:17 5,076.25 5,079.26 5,076.25 5,079.13 0.0K
10:18 5,079.00 5,079.00 5,077.55 5,077.55 0.0K
10:19 5,077.45 5,077.71 5,076.56 5,076.56 0.0K
10:20 5,076.25 5,076.68 5,075.90 5,076.21 0.0K
10:21 5,077.05 5,078.96 5,077.05 5,078.96 0.0K
10:22 5,078.88 5,080.19 5,078.88 5,080.19 0.0K
10:23 5,080.23 5,081.61 5,080.23 5,081.51 0.0K
10:24 5,080.92 5,080.92 5,079.29 5,079.29 0.0K
10:25 5,078.96 5,078.96 5,073.26 5,073.26 0.0K
10:26 5,072.93 5,073.35 5,072.18 5,073.00 0.0K
10:27 5,072.76 5,072.76 5,070.56 5,071.12 0.0K
10:28 5,070.73 5,070.73 5,068.66 5,069.20 0.0K
10:29 5,068.87 5,069.66 5,068.87 5,069.31 0.0K
10:30 5,069.56 5,071.54 5,069.56 5,071.54 0.0K
10:31 5,071.59 5,071.95 5,071.07 5,071.07 0.0K
10:32 5,070.11 5,070.11 5,066.95 5,067.83 0.0K
10:33 5,067.99 5,068.46 5,067.87 5,068.40 0.0K
10:34 5,068.24 5,069.46 5,068.24 5,069.46 0.0K
10:35 5,069.52 5,071.91 5,069.52 5,071.64 0.0K
10:36 5,071.36 5,073.65 5,071.36 5,073.65 0.0K
10:37 5,074.09 5,076.47 5,074.09 5,075.55 0.0K
10:38 5,075.51 5,075.60 5,074.75 5,075.31 0.0K
10:39 5,075.11 5,075.55 5,074.63 5,075.19 0.0K
10:40 5,075.10 5,077.47 5,075.10 5,077.47 0.0K
10:41 5,077.71 5,080.15 5,077.71 5,080.15 0.0K
10:42 5,080.54 5,080.85 5,079.03 5,079.45 0.0K
10:43 5,079.42 5,079.42 5,077.70 5,077.78 0.0K
10:44 5,078.14 5,078.73 5,077.08 5,077.08 0.0K
10:45 5,077.20 5,077.77 5,077.09 5,077.57 0.0K
10:46 5,077.39 5,077.54 5,075.53 5,075.85 0.0K
10:47 5,075.79 5,075.79 5,071.87 5,071.87 0.0K
10:48 5,072.08 5,072.08 5,068.91 5,068.91 0.0K
10:49 5,068.01 5,068.01 5,064.99 5,064.99 0.0K
10:50 5,065.02 5,065.02 5,063.28 5,063.72 0.0K
10:51 5,063.97 5,065.85 5,063.97 5,065.82 0.0K
10:52 5,066.25 5,066.57 5,064.44 5,064.44 0.0K
10:53 5,064.08 5,064.45 5,064.04 5,064.45 0.0K
10:54 5,064.26 5,064.83 5,064.26 5,064.40 0.0K
10:55 5,064.40 5,066.42 5,064.40 5,066.42 0.0K
10:56 5,066.83 5,068.00 5,066.62 5,068.00 0.0K
10:57 5,068.53 5,069.13 5,068.53 5,069.13 0.0K
10:58 5,069.31 5,069.86 5,069.05 5,069.05 0.0K
10:59 5,068.81 5,069.59 5,068.74 5,069.38 0.0K
11:00 5,068.87 5,068.87 5,068.01 5,068.73 0.0K
11:01 5,068.85 5,069.79 5,068.85 5,069.26 0.0K
11:02 5,069.44 5,069.85 5,069.17 5,069.34 0.0K
11:03 5,069.24 5,069.90 5,067.25 5,067.25 0.0K
11:04 5,067.18 5,067.18 5,063.95 5,063.95 0.0K
11:05 5,063.40 5,063.40 5,061.77 5,062.87 0.0K
11:06 5,062.55 5,062.55 5,057.45 5,057.45 0.0K
11:07 5,057.44 5,058.09 5,056.84 5,058.09 0.0K
11:08 5,057.86 5,059.51 5,057.51 5,059.13 0.0K
11:09 5,059.55 5,061.21 5,059.37 5,061.21 0.0K
11:10 5,061.31 5,062.87 5,061.31 5,062.87 0.0K
11:11 5,063.82 5,065.09 5,063.82 5,064.81 0.0K
11:12 5,065.05 5,065.41 5,064.49 5,064.49 0.0K
11:13 5,064.52 5,065.20 5,064.52 5,064.53 0.0K
11:14 5,064.60 5,064.77 5,064.06 5,064.29 0.0K
11:15 5,064.58 5,064.58 5,062.60 5,062.77 0.0K
11:16 5,062.84 5,062.86 5,058.50 5,058.50 0.0K
11:17 5,058.63 5,059.23 5,058.63 5,059.10 0.0K
11:18 5,058.84 5,060.30 5,058.26 5,060.30 0.0K
11:19 5,060.34 5,060.34 5,059.65 5,059.83 0.0K
11:20 5,059.74 5,060.36 5,059.24 5,060.32 0.0K
11:21 5,061.18 5,061.18 5,059.59 5,059.59 0.0K
11:22 5,059.68 5,060.64 5,059.68 5,060.64 0.0K
11:23 5,060.58 5,062.88 5,060.58 5,062.88 0.0K
11:24 5,063.11 5,063.67 5,062.75 5,063.67 0.0K
11:25 5,064.25 5,065.35 5,064.25 5,065.39 0.0K
11:26 5,065.43 5,066.25 5,065.43 5,066.25 0.0K
11:27 5,066.25 5,067.87 5,065.73 5,067.87 0.0K
11:28 5,068.00 5,069.94 5,068.00 5,069.94 0.0K
11:29 5,070.17 5,070.40 5,069.98 5,070.40 0.0K
11:30 5,070.72 5,071.58 5,070.72 5,071.58 0.0K
11:31 5,071.47 5,074.10 5,071.47 5,074.10 0.0K
11:32 5,074.94 5,075.60 5,074.59 5,074.59 0.0K
11:33 5,074.83 5,075.63 5,074.73 5,074.73 0.0K
11:34 5,074.69 5,074.91 5,074.06 5,074.38 0.0K
11:35 5,074.49 5,075.08 5,074.13 5,074.68 0.0K
11:36 5,074.82 5,075.10 5,073.90 5,073.90 0.0K
11:37 5,073.81 5,073.86 5,072.45 5,072.78 0.0K
11:38 5,072.91 5,073.15 5,072.91 5,073.15 0.0K
11:39 5,073.26 5,073.69 5,073.26 5,073.59 0.0K
11:40 5,073.47 5,074.65 5,073.33 5,074.65 0.0K
11:41 5,075.82 5,076.55 5,075.82 5,076.59 0.0K
11:42 5,076.74 5,076.77 5,076.63 5,076.63 0.0K
11:43 5,076.67 5,077.64 5,076.60 5,077.64 0.0K
11:44 5,077.93 5,078.25 5,077.45 5,078.15 0.0K
11:45 5,078.45 5,078.61 5,077.83 5,078.03 0.0K
11:46 5,077.87 5,078.53 5,077.87 5,078.14 0.0K
11:47 5,078.12 5,078.12 5,076.74 5,077.32 0.0K
11:48 5,077.38 5,077.56 5,076.83 5,077.56 0.0K
11:49 5,077.31 5,077.31 5,076.41 5,076.61 0.0K
11:50 5,076.38 5,076.38 5,075.33 5,075.35 0.0K
11:51 5,075.26 5,075.56 5,075.19 5,075.45 0.0K
11:52 5,075.51 5,075.51 5,074.58 5,074.58 0.0K
11:53 5,074.76 5,075.47 5,074.76 5,075.40 0.0K
11:54 5,075.21 5,075.27 5,074.52 5,074.49 0.0K
11:55 5,074.62 5,074.62 5,072.72 5,072.96 0.0K
11:56 5,073.21 5,073.47 5,073.10 5,073.24 0.0K
11:57 5,073.09 5,073.09 5,071.93 5,072.49 0.0K
11:58 5,072.54 5,072.54 5,072.33 5,072.49 0.0K
11:59 5,072.57 5,072.77 5,072.54 5,072.65 0.0K
12:00 5,072.82 5,073.40 5,072.82 5,073.15 0.0K
12:01 5,073.15 5,073.66 5,073.15 5,073.41 0.0K
12:02 5,073.21 5,076.18 5,073.21 5,075.80 0.0K
12:03 5,076.67 5,077.76 5,076.59 5,077.76 0.0K
12:04 5,077.74 5,078.57 5,077.74 5,078.57 0.0K
12:05 5,078.64 5,078.85 5,078.03 5,078.12 0.0K
12:06 5,078.15 5,078.26 5,077.73 5,077.72 0.0K
12:07 5,077.68 5,078.07 5,077.52 5,078.07 0.0K
12:08 5,078.11 5,078.11 5,076.06 5,076.44 0.0K
12:09 5,076.48 5,076.48 5,075.92 5,076.01 0.0K
12:10 5,075.98 5,075.98 5,073.27 5,073.49 0.0K
12:11 5,073.14 5,073.14 5,068.63 5,068.63 0.0K
12:12 5,068.02 5,068.42 5,066.53 5,068.42 0.0K
12:13 5,068.50 5,070.61 5,068.50 5,070.27 0.0K
12:14 5,070.27 5,070.27 5,069.90 5,070.02 0.0K
12:15 5,070.03 5,070.25 5,069.73 5,069.73 0.0K
12:16 5,069.52 5,069.98 5,069.52 5,069.63 0.0K
12:17 5,069.53 5,069.53 5,069.23 5,069.29 0.0K
12:18 5,069.45 5,069.56 5,068.64 5,068.64 0.0K
12:19 5,068.54 5,068.76 5,068.40 5,068.74 0.0K
12:20 5,068.89 5,068.97 5,068.52 5,068.95 0.0K
12:21 5,069.24 5,070.92 5,069.24 5,070.92 0.0K
12:22 5,071.22 5,071.35 5,071.22 5,071.29 0.0K
12:23 5,071.35 5,071.65 5,071.01 5,071.65 0.0K
12:24 5,071.67 5,071.67 5,070.53 5,070.73 0.0K
12:25 5,070.66 5,071.16 5,070.60 5,071.18 0.0K
12:26 5,071.13 5,071.13 5,070.49 5,071.08 0.0K
12:27 5,071.34 5,072.03 5,071.34 5,071.43 0.0K
12:28 5,071.33 5,072.07 5,071.33 5,072.07 0.0K
12:29 5,072.06 5,072.27 5,071.83 5,072.27 0.0K
12:30 5,072.18 5,072.18 5,071.72 5,071.72 0.0K
12:31 5,070.74 5,070.78 5,069.43 5,069.43 0.0K
12:32 5,068.63 5,068.63 5,068.19 5,068.19 0.0K
12:33 5,067.57 5,068.16 5,067.49 5,068.14 0.0K
12:34 5,068.12 5,068.41 5,068.02 5,068.34 0.0K
12:35 5,068.28 5,068.96 5,068.24 5,068.90 0.0K
12:36 5,068.82 5,068.82 5,068.35 5,068.78 0.0K
12:37 5,068.90 5,068.90 5,068.45 5,068.50 0.0K
12:38 5,068.50 5,068.50 5,067.14 5,067.14 0.0K
12:39 5,067.29 5,067.87 5,067.29 5,067.51 0.0K
12:40 5,067.30 5,068.27 5,066.94 5,068.27 0.0K
12:41 5,068.55 5,069.06 5,068.55 5,069.05 0.0K
12:42 5,069.18 5,069.18 5,068.74 5,068.96 0.0K
12:43 5,068.94 5,071.32 5,068.94 5,071.32 0.0K
12:44 5,071.48 5,071.89 5,071.23 5,071.84 0.0K
12:45 5,071.77 5,072.97 5,071.77 5,072.83 0.0K
12:46 5,073.07 5,074.25 5,073.07 5,074.25 0.0K
12:47 5,074.20 5,074.20 5,073.04 5,073.04 0.0K
12:48 5,073.04 5,073.06 5,073.04 5,073.14 0.0K
12:49 5,073.25 5,075.66 5,073.25 5,075.66 0.0K
12:50 5,075.79 5,075.79 5,074.70 5,075.01 0.0K
12:51 5,075.26 5,075.42 5,075.14 5,075.14 0.0K
12:52 5,075.05 5,075.18 5,074.60 5,074.71 0.0K
12:53 5,074.92 5,076.25 5,074.92 5,076.25 0.0K
12:54 5,076.24 5,076.46 5,076.24 5,076.46 0.0K
12:55 5,076.53 5,076.53 5,075.62 5,075.62 0.0K
12:56 5,075.07 5,075.81 5,074.82 5,075.81 0.0K
12:57 5,075.92 5,075.92 5,075.44 5,075.63 0.0K
12:58 5,075.43 5,076.19 5,075.43 5,076.13 0.0K
12:59 5,076.23 5,076.23 5,075.71 5,075.75 0.0K
13:00 5,075.88 5,076.80 5,075.88 5,076.80 0.0K
13:01 5,076.94 5,077.12 5,076.32 5,076.38 0.0K
13:02 5,076.45 5,077.55 5,076.45 5,077.55 0.0K
13:03 5,077.77 5,078.85 5,077.77 5,078.85 0.0K
13:04 5,079.00 5,079.53 5,079.00 5,079.53 0.0K
13:05 5,079.37 5,079.67 5,078.70 5,078.70 0.0K
13:06 5,078.69 5,078.98 5,077.84 5,077.84 0.0K
13:07 5,077.80 5,078.39 5,077.80 5,078.39 0.0K
13:08 5,078.38 5,079.08 5,078.38 5,078.97 0.0K
13:09 5,079.03 5,079.03 5,077.74 5,077.74 0.0K
13:10 5,077.53 5,077.53 5,076.48 5,076.48 0.0K
13:11 5,076.11 5,076.11 5,075.27 5,075.36 0.0K
13:12 5,074.90 5,074.90 5,074.41 5,074.69 0.0K
13:13 5,074.30 5,074.57 5,074.14 5,074.61 0.0K
13:14 5,074.60 5,075.64 5,074.60 5,075.64 0.0K
13:15 5,076.31 5,076.43 5,075.64 5,075.69 0.0K
13:16 5,075.72 5,076.02 5,075.52 5,076.02 0.0K
13:17 5,076.00 5,076.69 5,075.60 5,076.69 0.0K
13:18 5,076.79 5,077.13 5,076.62 5,077.13 0.0K
13:19 5,076.89 5,076.89 5,075.93 5,076.25 0.0K
13:20 5,076.51 5,076.51 5,075.15 5,075.15 0.0K
13:21 5,075.08 5,075.36 5,074.79 5,074.79 0.0K
13:22 5,073.98 5,074.10 5,073.72 5,073.86 0.0K
13:23 5,074.12 5,074.56 5,074.12 5,074.47 0.0K
13:24 5,074.44 5,074.76 5,074.34 5,074.76 0.0K
13:25 5,074.54 5,074.96 5,074.41 5,074.68 0.0K
13:26 5,074.85 5,074.99 5,074.50 5,074.56 0.0K
13:27 5,074.63 5,074.91 5,074.63 5,074.91 0.0K
13:28 5,074.88 5,075.57 5,074.70 5,075.57 0.0K
13:29 5,075.57 5,076.65 5,075.57 5,076.65 0.0K
13:30 5,076.97 5,077.48 5,076.80 5,076.80 0.0K
13:31 5,076.77 5,077.08 5,076.61 5,076.61 0.0K
13:32 5,076.70 5,077.27 5,076.70 5,077.27 0.0K
13:33 5,077.45 5,079.03 5,077.45 5,079.03 0.0K
13:34 5,079.05 5,079.05 5,078.82 5,078.82 0.0K
13:35 5,078.75 5,078.75 5,078.44 5,078.73 0.0K
13:36 5,078.55 5,079.29 5,078.50 5,079.29 0.0K
13:37 5,079.47 5,079.91 5,079.42 5,079.91 0.0K
13:38 5,079.87 5,080.08 5,079.74 5,079.77 0.0K
13:39 5,079.67 5,079.67 5,079.30 5,079.30 0.0K
13:40 5,079.29 5,079.39 5,078.71 5,079.39 0.0K
13:41 5,079.33 5,079.70 5,079.08 5,079.09 0.0K
13:42 5,079.15 5,079.49 5,079.15 5,079.31 0.0K
13:43 5,079.16 5,079.35 5,078.90 5,079.17 0.0K
13:44 5,079.34 5,079.34 5,078.80 5,078.94 0.0K
13:45 5,079.04 5,079.04 5,077.51 5,077.51 0.0K
13:46 5,077.37 5,077.37 5,076.09 5,076.09 0.0K
13:47 5,075.79 5,076.41 5,075.54 5,076.41 0.0K
13:48 5,076.51 5,078.34 5,076.51 5,078.34 0.0K
13:49 5,078.45 5,078.57 5,077.82 5,077.82 0.0K
13:50 5,077.88 5,078.06 5,077.69 5,078.02 0.0K
13:51 5,078.34 5,078.87 5,078.34 5,078.87 0.0K
13:52 5,078.78 5,079.05 5,078.63 5,078.74 0.0K
13:53 5,078.78 5,080.44 5,078.78 5,080.44 0.0K
13:54 5,080.61 5,081.89 5,080.61 5,081.89 0.0K
13:55 5,082.03 5,082.03 5,081.70 5,081.70 0.0K
13:56 5,081.72 5,081.72 5,081.24 5,081.35 0.0K
13:57 5,081.32 5,081.65 5,080.97 5,081.58 0.0K
13:58 5,081.58 5,081.78 5,081.31 5,081.31 0.0K
13:59 5,081.13 5,081.13 5,079.81 5,079.98 0.0K
14:00 5,080.02 5,080.30 5,080.02 5,080.21 0.0K
14:01 5,080.42 5,080.75 5,080.42 5,080.73 0.0K
14:02 5,080.62 5,082.98 5,080.41 5,082.98 0.0K
14:03 5,083.21 5,083.21 5,082.69 5,082.75 0.0K
14:04 5,082.47 5,082.86 5,082.29 5,082.86 0.0K
14:05 5,082.88 5,084.79 5,082.88 5,084.79 0.0K
14:06 5,084.94 5,085.55 5,084.94 5,085.55 0.0K
14:07 5,085.84 5,085.97 5,085.74 5,085.97 0.0K
14:08 5,086.12 5,086.98 5,086.12 5,086.84 0.0K
14:09 5,086.78 5,086.95 5,086.42 5,086.95 0.0K
14:10 5,086.75 5,087.05 5,086.72 5,086.99 0.0K
14:11 5,086.99 5,086.99 5,086.14 5,086.19 0.0K
14:12 5,086.18 5,086.18 5,085.44 5,085.44 0.0K
14:13 5,085.33 5,085.72 5,084.91 5,084.91 0.0K
14:14 5,084.83 5,084.83 5,084.23 5,084.23 0.0K
14:15 5,084.42 5,084.86 5,084.42 5,084.86 0.0K
14:16 5,085.19 5,085.89 5,085.19 5,085.79 0.0K
14:17 5,085.72 5,085.72 5,084.32 5,084.48 0.0K
14:18 5,084.41 5,085.06 5,084.41 5,084.60 0.0K
14:19 5,084.50 5,084.96 5,084.44 5,084.96 0.0K
14:20 5,084.97 5,085.22 5,084.82 5,084.82 0.0K
14:21 5,084.61 5,085.35 5,084.61 5,085.35 0.0K
14:22 5,085.46 5,086.66 5,085.46 5,086.69 0.0K
14:23 5,086.60 5,086.80 5,086.07 5,086.07 0.0K
14:24 5,086.14 5,086.14 5,085.74 5,085.74 0.0K
14:25 5,085.65 5,085.65 5,085.38 5,085.38 0.0K
14:26 5,085.42 5,086.21 5,085.42 5,086.21 0.0K
14:27 5,086.16 5,086.40 5,086.16 5,086.23 0.0K
14:28 5,086.17 5,086.45 5,086.09 5,086.15 0.0K
14:29 5,086.15 5,086.27 5,085.67 5,086.27 0.0K
14:30 5,086.43 5,088.73 5,086.43 5,088.73 0.0K
14:31 5,088.89 5,089.20 5,088.89 5,089.20 0.0K
14:32 5,089.63 5,090.23 5,089.63 5,089.88 0.0K
14:33 5,089.83 5,089.83 5,089.61 5,089.81 0.0K
14:34 5,090.00 5,090.64 5,090.00 5,090.64 0.0K
14:35 5,090.77 5,090.77 5,090.25 5,090.25 0.0K
14:36 5,090.23 5,090.39 5,090.14 5,090.11 0.0K
14:37 5,090.16 5,090.71 5,090.01 5,090.01 0.0K
14:38 5,089.92 5,089.92 5,089.26 5,089.26 0.0K
14:39 5,088.83 5,088.95 5,088.12 5,088.80 0.0K
14:40 5,088.62 5,088.62 5,088.13 5,088.31 0.0K
14:41 5,088.31 5,088.31 5,087.90 5,088.01 0.0K
14:42 5,088.04 5,088.04 5,086.29 5,086.29 0.0K
14:43 5,086.31 5,086.66 5,086.31 5,086.61 0.0K
14:44 5,086.64 5,087.26 5,086.34 5,087.26 0.0K
14:45 5,087.40 5,087.40 5,087.22 5,087.29 0.0K
14:46 5,087.42 5,087.65 5,087.42 5,087.62 0.0K
14:47 5,087.08 5,087.19 5,086.75 5,087.19 0.0K
14:48 5,087.11 5,087.11 5,086.33 5,086.33 0.0K
14:49 5,086.35 5,086.35 5,085.39 5,085.39 0.0K
14:50 5,085.56 5,086.03 5,085.51 5,086.03 0.0K
14:51 5,086.05 5,086.26 5,086.05 5,086.21 0.0K
14:52 5,086.14 5,086.14 5,086.03 5,086.05 0.0K
14:53 5,085.81 5,085.95 5,085.37 5,085.95 0.0K
14:54 5,085.94 5,085.94 5,085.34 5,085.27 0.0K
14:55 5,085.16 5,085.27 5,084.94 5,084.94 0.0K
14:56 5,084.93 5,084.93 5,084.19 5,084.31 0.0K
14:57 5,083.93 5,083.96 5,083.71 5,083.99 0.0K
14:58 5,083.97 5,084.91 5,083.97 5,084.63 0.0K
14:59 5,084.82 5,085.38 5,084.82 5,085.30 0.0K
15:00 5,085.40 5,086.56 5,085.40 5,086.44 0.0K
15:01 5,086.40 5,088.06 5,086.40 5,088.06 0.0K
15:02 5,088.45 5,088.45 5,087.54 5,087.57 0.0K
15:03 5,087.78 5,087.78 5,086.44 5,086.77 0.0K
15:04 5,087.02 5,088.19 5,087.02 5,087.24 0.0K
15:05 5,087.21 5,087.21 5,086.87 5,087.21 0.0K
15:06 5,087.27 5,087.27 5,087.01 5,086.99 0.0K
15:07 5,086.94 5,087.26 5,086.94 5,087.26 0.0K
15:08 5,087.04 5,087.04 5,084.79 5,084.92 0.0K
15:09 5,084.97 5,084.97 5,084.38 5,084.38 0.0K
15:10 5,084.39 5,085.20 5,084.39 5,084.69 0.0K
15:11 5,084.92 5,085.41 5,084.92 5,085.28 0.0K
15:12 5,085.30 5,085.30 5,084.67 5,085.16 0.0K
15:13 5,085.47 5,085.71 5,085.44 5,085.58 0.0K
15:14 5,085.60 5,086.38 5,085.60 5,086.37 0.0K
15:15 5,086.41 5,086.41 5,085.68 5,085.68 0.0K
15:16 5,085.84 5,086.29 5,085.71 5,085.66 0.0K
15:17 5,085.57 5,086.38 5,085.57 5,086.38 0.0K
15:18 5,086.62 5,086.74 5,086.15 5,086.15 0.0K
15:19 5,086.26 5,086.78 5,086.26 5,086.70 0.0K
15:20 5,086.72 5,086.75 5,085.57 5,085.57 0.0K
15:21 5,084.96 5,084.96 5,083.42 5,083.42 0.0K
15:22 5,083.32 5,083.32 5,082.90 5,083.31 0.0K
15:23 5,083.58 5,083.87 5,083.54 5,083.77 0.0K
15:24 5,083.44 5,083.44 5,083.00 5,083.17 0.0K
15:25 5,083.29 5,083.89 5,083.29 5,083.89 0.0K
15:26 5,084.49 5,085.38 5,084.49 5,085.15 0.0K
15:27 5,085.34 5,085.34 5,084.31 5,084.31 0.0K
15:28 5,084.20 5,084.25 5,083.95 5,084.14 0.0K
15:29 5,084.33 5,084.47 5,083.65 5,083.77 0.0K
15:30 5,084.19 5,084.19 5,083.06 5,083.85 0.0K
15:31 5,083.24 5,083.24 5,082.52 5,082.79 0.0K
15:32 5,082.86 5,083.47 5,082.82 5,083.47 0.0K
15:33 5,083.59 5,083.59 5,083.18 5,083.25 0.0K
15:34 5,082.82 5,082.87 5,082.64 5,082.77 0.0K
15:35 5,082.64 5,083.11 5,082.64 5,083.06 0.0K
15:36 5,083.25 5,084.52 5,083.25 5,084.52 0.0K
15:37 5,084.40 5,085.01 5,084.26 5,085.01 0.0K
15:38 5,084.90 5,085.59 5,084.90 5,085.28 0.0K
15:39 5,085.27 5,085.44 5,085.24 5,085.23 0.0K
15:40 5,085.35 5,085.88 5,085.35 5,085.84 0.0K
15:41 5,085.79 5,086.77 5,085.79 5,086.60 0.0K
15:42 5,086.57 5,086.57 5,085.84 5,085.84 0.0K
15:43 5,085.84 5,085.84 5,085.13 5,085.34 0.0K
15:44 5,085.21 5,085.21 5,083.15 5,083.15 0.0K
15:45 5,083.28 5,083.88 5,082.78 5,083.82 0.0K
15:46 5,084.01 5,085.00 5,084.01 5,084.87 0.0K
15:47 5,084.81 5,085.15 5,084.50 5,085.15 0.0K
15:48 5,085.30 5,085.44 5,084.82 5,084.99 0.0K
15:49 5,085.32 5,088.47 5,085.32 5,088.33 0.0K
15:50 5,087.33 5,087.33 5,082.24 5,082.45 0.0K
15:51 5,083.03 5,083.86 5,083.03 5,083.68 0.0K
15:52 5,084.20 5,085.16 5,084.20 5,085.16 0.0K
15:53 5,085.32 5,085.41 5,084.00 5,084.44 0.0K
15:54 5,084.94 5,086.60 5,084.94 5,085.90 0.0K
15:55 5,086.35 5,087.51 5,085.75 5,087.51 0.0K
15:56 5,087.51 5,087.91 5,087.51 5,087.86 0.0K
15:57 5,088.19 5,089.65 5,088.19 5,089.65 0.0K
15:58 5,089.76 5,090.30 5,089.76 5,090.21 0.0K
15:59 5,090.30 5,090.63 5,088.69 5,088.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles