5,295.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,084.87 | 5,085.19 | 5,082.28 | 5,082.28 | 0.0K |
| 09:31 | 5,082.24 | 5,082.55 | 5,080.88 | 5,081.30 | 0.0K |
| 09:32 | 5,080.91 | 5,082.62 | 5,080.01 | 5,082.17 | 0.0K |
| 09:33 | 5,081.84 | 5,082.83 | 5,081.08 | 5,081.24 | 0.0K |
| 09:34 | 5,081.62 | 5,082.30 | 5,080.87 | 5,082.18 | 0.0K |
| 09:35 | 5,082.25 | 5,082.25 | 5,080.68 | 5,081.66 | 0.0K |
| 09:36 | 5,082.55 | 5,084.44 | 5,081.59 | 5,084.44 | 0.0K |
| 09:37 | 5,084.03 | 5,084.03 | 5,082.47 | 5,083.23 | 0.0K |
| 09:38 | 5,082.74 | 5,082.74 | 5,080.99 | 5,081.06 | 0.0K |
| 09:39 | 5,081.14 | 5,081.32 | 5,080.21 | 5,080.32 | 0.0K |
| 09:40 | 5,080.81 | 5,080.81 | 5,077.78 | 5,077.78 | 0.0K |
| 09:41 | 5,078.08 | 5,078.99 | 5,077.87 | 5,078.99 | 0.0K |
| 09:42 | 5,078.84 | 5,081.09 | 5,078.84 | 5,080.57 | 0.0K |
| 09:43 | 5,080.64 | 5,081.54 | 5,080.43 | 5,081.42 | 0.0K |
| 09:44 | 5,081.71 | 5,083.43 | 5,081.71 | 5,083.37 | 0.0K |
| 09:45 | 5,083.40 | 5,085.52 | 5,082.98 | 5,085.26 | 0.0K |
| 09:46 | 5,085.35 | 5,085.35 | 5,083.74 | 5,083.68 | 0.0K |
| 09:47 | 5,083.96 | 5,083.96 | 5,082.13 | 5,082.13 | 0.0K |
| 09:48 | 5,082.61 | 5,083.12 | 5,082.24 | 5,083.03 | 0.0K |
| 09:49 | 5,083.43 | 5,083.96 | 5,082.20 | 5,082.58 | 0.0K |
| 09:50 | 5,082.74 | 5,083.27 | 5,082.04 | 5,082.72 | 0.0K |
| 09:51 | 5,083.14 | 5,086.40 | 5,083.14 | 5,086.28 | 0.0K |
| 09:52 | 5,087.24 | 5,087.70 | 5,087.08 | 5,087.55 | 0.0K |
| 09:53 | 5,087.56 | 5,091.05 | 5,087.56 | 5,091.05 | 0.0K |
| 09:54 | 5,090.98 | 5,091.10 | 5,088.82 | 5,088.86 | 0.0K |
| 09:55 | 5,089.08 | 5,089.46 | 5,088.97 | 5,089.25 | 0.0K |
| 09:56 | 5,089.33 | 5,091.20 | 5,089.33 | 5,091.20 | 0.0K |
| 09:57 | 5,091.44 | 5,092.84 | 5,091.44 | 5,092.43 | 0.0K |
| 09:58 | 5,091.69 | 5,091.69 | 5,090.04 | 5,091.31 | 0.0K |
| 09:59 | 5,091.37 | 5,093.17 | 5,091.37 | 5,093.17 | 0.0K |
| 10:00 | 5,094.21 | 5,096.13 | 5,094.21 | 5,096.13 | 0.0K |
| 10:01 | 5,096.36 | 5,097.47 | 5,096.36 | 5,097.24 | 0.0K |
| 10:02 | 5,097.78 | 5,098.90 | 5,097.40 | 5,098.90 | 0.0K |
| 10:03 | 5,099.06 | 5,100.51 | 5,098.42 | 5,099.79 | 0.0K |
| 10:04 | 5,100.11 | 5,100.92 | 5,099.71 | 5,100.85 | 0.0K |
| 10:05 | 5,100.85 | 5,102.57 | 5,100.56 | 5,102.57 | 0.0K |
| 10:06 | 5,101.79 | 5,103.49 | 5,101.72 | 5,103.40 | 0.0K |
| 10:07 | 5,103.67 | 5,104.14 | 5,103.07 | 5,104.14 | 0.0K |
| 10:08 | 5,104.52 | 5,105.17 | 5,104.44 | 5,104.93 | 0.0K |
| 10:09 | 5,104.91 | 5,105.47 | 5,104.91 | 5,105.23 | 0.0K |
| 10:10 | 5,105.27 | 5,106.65 | 5,105.27 | 5,106.01 | 0.0K |
| 10:11 | 5,105.92 | 5,106.47 | 5,104.98 | 5,105.33 | 0.0K |
| 10:12 | 5,105.15 | 5,105.15 | 5,104.13 | 5,104.46 | 0.0K |
| 10:13 | 5,104.02 | 5,104.17 | 5,103.18 | 5,103.95 | 0.0K |
| 10:14 | 5,104.17 | 5,106.24 | 5,104.17 | 5,106.24 | 0.0K |
| 10:15 | 5,106.45 | 5,107.30 | 5,106.35 | 5,106.90 | 0.0K |
| 10:16 | 5,107.11 | 5,107.31 | 5,106.60 | 5,106.66 | 0.0K |
| 10:17 | 5,106.44 | 5,107.30 | 5,106.44 | 5,106.56 | 0.0K |
| 10:18 | 5,106.33 | 5,107.11 | 5,105.80 | 5,106.87 | 0.0K |
| 10:19 | 5,106.61 | 5,107.07 | 5,105.04 | 5,105.04 | 0.0K |
| 10:20 | 5,105.04 | 5,105.46 | 5,104.52 | 5,105.03 | 0.0K |
| 10:21 | 5,104.98 | 5,105.68 | 5,104.87 | 5,105.43 | 0.0K |
| 10:22 | 5,104.98 | 5,104.98 | 5,103.29 | 5,104.39 | 0.0K |
| 10:23 | 5,104.64 | 5,106.50 | 5,104.64 | 5,106.44 | 0.0K |
| 10:24 | 5,105.83 | 5,106.26 | 5,105.48 | 5,105.73 | 0.0K |
| 10:25 | 5,105.15 | 5,105.15 | 5,103.07 | 5,103.07 | 0.0K |
| 10:26 | 5,102.95 | 5,103.05 | 5,101.80 | 5,102.00 | 0.0K |
| 10:27 | 5,101.70 | 5,102.33 | 5,100.94 | 5,102.33 | 0.0K |
| 10:28 | 5,102.33 | 5,102.65 | 5,101.15 | 5,102.65 | 0.0K |
| 10:29 | 5,102.77 | 5,103.93 | 5,102.77 | 5,103.93 | 0.0K |
| 10:30 | 5,104.00 | 5,105.38 | 5,103.94 | 5,105.38 | 0.0K |
| 10:31 | 5,105.97 | 5,109.18 | 5,105.97 | 5,109.18 | 0.0K |
| 10:32 | 5,109.18 | 5,112.40 | 5,109.18 | 5,112.40 | 0.0K |
| 10:33 | 5,112.71 | 5,114.41 | 5,112.71 | 5,114.41 | 0.0K |
| 10:34 | 5,114.66 | 5,114.80 | 5,113.81 | 5,113.81 | 0.0K |
| 10:35 | 5,113.42 | 5,113.87 | 5,113.04 | 5,113.04 | 0.0K |
| 10:36 | 5,113.41 | 5,114.37 | 5,113.41 | 5,113.66 | 0.0K |
| 10:37 | 5,114.04 | 5,114.04 | 5,112.88 | 5,112.88 | 0.0K |
| 10:38 | 5,112.61 | 5,112.78 | 5,111.78 | 5,112.45 | 0.0K |
| 10:39 | 5,112.34 | 5,113.75 | 5,112.12 | 5,113.81 | 0.0K |
| 10:40 | 5,113.58 | 5,115.35 | 5,113.18 | 5,115.35 | 0.0K |
| 10:41 | 5,115.50 | 5,116.03 | 5,115.35 | 5,116.03 | 0.0K |
| 10:42 | 5,116.21 | 5,116.69 | 5,115.66 | 5,116.57 | 0.0K |
| 10:43 | 5,116.64 | 5,116.84 | 5,116.13 | 5,116.50 | 0.0K |
| 10:44 | 5,116.38 | 5,117.40 | 5,116.15 | 5,117.28 | 0.0K |
| 10:45 | 5,117.14 | 5,117.37 | 5,115.60 | 5,115.57 | 0.0K |
| 10:46 | 5,115.60 | 5,116.17 | 5,113.99 | 5,113.99 | 0.0K |
| 10:47 | 5,113.75 | 5,113.90 | 5,110.79 | 5,110.79 | 0.0K |
| 10:48 | 5,110.63 | 5,111.63 | 5,110.63 | 5,111.35 | 0.0K |
| 10:49 | 5,111.61 | 5,112.29 | 5,111.30 | 5,112.29 | 0.0K |
| 10:50 | 5,112.39 | 5,113.80 | 5,111.95 | 5,113.80 | 0.0K |
| 10:51 | 5,113.53 | 5,113.53 | 5,113.14 | 5,113.06 | 0.0K |
| 10:52 | 5,113.17 | 5,113.68 | 5,113.04 | 5,113.68 | 0.0K |
| 10:53 | 5,114.00 | 5,114.29 | 5,113.49 | 5,113.92 | 0.0K |
| 10:54 | 5,113.90 | 5,113.90 | 5,113.68 | 5,113.74 | 0.0K |
| 10:55 | 5,113.90 | 5,114.48 | 5,113.84 | 5,113.83 | 0.0K |
| 10:56 | 5,113.86 | 5,115.05 | 5,113.86 | 5,114.59 | 0.0K |
| 10:57 | 5,114.37 | 5,114.54 | 5,113.90 | 5,114.29 | 0.0K |
| 10:58 | 5,114.26 | 5,115.14 | 5,114.26 | 5,114.52 | 0.0K |
| 10:59 | 5,114.22 | 5,114.46 | 5,114.02 | 5,114.02 | 0.0K |
| 11:00 | 5,114.31 | 5,115.85 | 5,114.31 | 5,115.85 | 0.0K |
| 11:01 | 5,116.32 | 5,117.43 | 5,116.32 | 5,117.25 | 0.0K |
| 11:02 | 5,117.49 | 5,117.94 | 5,117.29 | 5,117.94 | 0.0K |
| 11:03 | 5,118.10 | 5,119.67 | 5,118.10 | 5,118.99 | 0.0K |
| 11:04 | 5,119.08 | 5,120.08 | 5,118.99 | 5,120.08 | 0.0K |
| 11:05 | 5,120.54 | 5,121.79 | 5,120.54 | 5,121.79 | 0.0K |
| 11:06 | 5,121.93 | 5,122.72 | 5,121.93 | 5,122.52 | 0.0K |
| 11:07 | 5,122.42 | 5,122.42 | 5,121.81 | 5,122.23 | 0.0K |
| 11:08 | 5,122.17 | 5,122.94 | 5,122.17 | 5,122.67 | 0.0K |
| 11:09 | 5,122.61 | 5,122.70 | 5,122.12 | 5,122.16 | 0.0K |
| 11:10 | 5,122.17 | 5,122.17 | 5,121.03 | 5,121.11 | 0.0K |
| 11:11 | 5,120.77 | 5,120.99 | 5,120.61 | 5,120.61 | 0.0K |
| 11:12 | 5,121.05 | 5,121.48 | 5,120.92 | 5,121.44 | 0.0K |
| 11:13 | 5,121.56 | 5,122.11 | 5,121.16 | 5,122.11 | 0.0K |
| 11:14 | 5,122.16 | 5,123.18 | 5,122.16 | 5,122.40 | 0.0K |
| 11:15 | 5,122.47 | 5,122.86 | 5,121.89 | 5,122.22 | 0.0K |
| 11:16 | 5,122.14 | 5,122.28 | 5,121.88 | 5,122.03 | 0.0K |
| 11:17 | 5,121.96 | 5,123.56 | 5,121.96 | 5,123.39 | 0.0K |
| 11:18 | 5,123.48 | 5,124.08 | 5,123.43 | 5,123.39 | 0.0K |
| 11:19 | 5,123.31 | 5,123.31 | 5,122.38 | 5,122.55 | 0.0K |
| 11:20 | 5,122.44 | 5,122.44 | 5,120.15 | 5,120.15 | 0.0K |
| 11:21 | 5,120.00 | 5,120.00 | 5,118.61 | 5,119.47 | 0.0K |
| 11:22 | 5,119.74 | 5,119.82 | 5,118.01 | 5,118.96 | 0.0K |
| 11:23 | 5,118.89 | 5,118.95 | 5,118.39 | 5,118.51 | 0.0K |
| 11:24 | 5,117.61 | 5,118.40 | 5,117.61 | 5,118.40 | 0.0K |
| 11:25 | 5,118.33 | 5,118.56 | 5,117.94 | 5,117.99 | 0.0K |
| 11:26 | 5,118.49 | 5,118.49 | 5,117.13 | 5,117.25 | 0.0K |
| 11:27 | 5,117.39 | 5,117.59 | 5,116.80 | 5,117.53 | 0.0K |
| 11:28 | 5,117.34 | 5,117.37 | 5,115.93 | 5,115.93 | 0.0K |
| 11:29 | 5,116.07 | 5,117.47 | 5,116.07 | 5,117.47 | 0.0K |
| 11:30 | 5,117.37 | 5,118.57 | 5,117.33 | 5,118.41 | 0.0K |
| 11:31 | 5,118.62 | 5,119.05 | 5,118.62 | 5,118.92 | 0.0K |
| 11:32 | 5,119.04 | 5,119.17 | 5,118.41 | 5,118.41 | 0.0K |
| 11:33 | 5,118.34 | 5,118.52 | 5,117.84 | 5,118.52 | 0.0K |
| 11:34 | 5,118.59 | 5,119.03 | 5,118.37 | 5,118.47 | 0.0K |
| 11:35 | 5,118.63 | 5,118.63 | 5,116.54 | 5,116.75 | 0.0K |
| 11:36 | 5,116.90 | 5,117.23 | 5,116.80 | 5,117.02 | 0.0K |
| 11:37 | 5,116.73 | 5,116.90 | 5,116.48 | 5,116.48 | 0.0K |
| 11:38 | 5,116.33 | 5,116.95 | 5,116.20 | 5,116.81 | 0.0K |
| 11:39 | 5,116.96 | 5,117.25 | 5,116.80 | 5,117.25 | 0.0K |
| 11:40 | 5,117.14 | 5,117.27 | 5,116.98 | 5,117.18 | 0.0K |
| 11:41 | 5,117.15 | 5,117.70 | 5,117.15 | 5,117.64 | 0.0K |
| 11:42 | 5,118.06 | 5,118.36 | 5,117.70 | 5,118.13 | 0.0K |
| 11:43 | 5,118.13 | 5,118.19 | 5,117.31 | 5,117.31 | 0.0K |
| 11:44 | 5,117.50 | 5,117.55 | 5,117.00 | 5,117.26 | 0.0K |
| 11:45 | 5,117.45 | 5,117.99 | 5,117.45 | 5,117.91 | 0.0K |
| 11:46 | 5,118.07 | 5,118.66 | 5,117.50 | 5,117.50 | 0.0K |
| 11:47 | 5,117.52 | 5,118.65 | 5,117.52 | 5,118.65 | 0.0K |
| 11:48 | 5,118.59 | 5,118.59 | 5,117.24 | 5,117.24 | 0.0K |
| 11:49 | 5,117.01 | 5,117.90 | 5,116.72 | 5,117.90 | 0.0K |
| 11:50 | 5,118.01 | 5,119.08 | 5,117.84 | 5,119.08 | 0.0K |
| 11:51 | 5,119.01 | 5,119.07 | 5,118.61 | 5,118.83 | 0.0K |
| 11:52 | 5,118.84 | 5,118.91 | 5,117.80 | 5,117.92 | 0.0K |
| 11:53 | 5,117.88 | 5,117.88 | 5,117.14 | 5,117.20 | 0.0K |
| 11:54 | 5,117.07 | 5,118.78 | 5,117.07 | 5,118.78 | 0.0K |
| 11:55 | 5,118.77 | 5,118.77 | 5,117.33 | 5,117.36 | 0.0K |
| 11:56 | 5,117.34 | 5,117.60 | 5,116.89 | 5,117.60 | 0.0K |
| 11:57 | 5,117.56 | 5,117.56 | 5,117.34 | 5,117.48 | 0.0K |
| 11:58 | 5,117.50 | 5,117.50 | 5,116.84 | 5,116.90 | 0.0K |
| 11:59 | 5,117.04 | 5,117.66 | 5,116.93 | 5,117.66 | 0.0K |
| 12:00 | 5,117.41 | 5,118.24 | 5,117.24 | 5,118.24 | 0.0K |
| 12:01 | 5,118.47 | 5,120.73 | 5,118.47 | 5,120.73 | 0.0K |
| 12:02 | 5,120.58 | 5,120.77 | 5,120.49 | 5,120.77 | 0.0K |
| 12:03 | 5,121.35 | 5,121.91 | 5,121.35 | 5,121.68 | 0.0K |
| 12:04 | 5,121.58 | 5,121.97 | 5,121.42 | 5,121.97 | 0.0K |
| 12:05 | 5,121.79 | 5,121.79 | 5,121.00 | 5,121.09 | 0.0K |
| 12:06 | 5,121.10 | 5,122.00 | 5,121.10 | 5,121.90 | 0.0K |
| 12:07 | 5,122.02 | 5,123.37 | 5,122.02 | 5,123.37 | 0.0K |
| 12:08 | 5,123.74 | 5,124.82 | 5,123.74 | 5,124.82 | 0.0K |
| 12:09 | 5,125.05 | 5,125.05 | 5,124.31 | 5,124.31 | 0.0K |
| 12:10 | 5,124.25 | 5,124.64 | 5,124.19 | 5,124.64 | 0.0K |
| 12:11 | 5,124.76 | 5,125.11 | 5,124.76 | 5,125.11 | 0.0K |
| 12:12 | 5,124.93 | 5,124.93 | 5,124.44 | 5,124.69 | 0.0K |
| 12:13 | 5,124.65 | 5,124.65 | 5,124.14 | 5,124.14 | 0.0K |
| 12:14 | 5,124.06 | 5,124.06 | 5,122.26 | 5,122.70 | 0.0K |
| 12:15 | 5,122.67 | 5,122.67 | 5,122.20 | 5,122.53 | 0.0K |
| 12:16 | 5,122.67 | 5,122.76 | 5,121.24 | 5,121.24 | 0.0K |
| 12:17 | 5,120.86 | 5,121.27 | 5,120.67 | 5,121.15 | 0.0K |
| 12:18 | 5,121.16 | 5,121.16 | 5,120.79 | 5,120.82 | 0.0K |
| 12:19 | 5,120.46 | 5,120.46 | 5,119.25 | 5,119.25 | 0.0K |
| 12:20 | 5,118.82 | 5,118.82 | 5,117.26 | 5,117.70 | 0.0K |
| 12:21 | 5,117.54 | 5,118.02 | 5,117.38 | 5,117.38 | 0.0K |
| 12:22 | 5,117.32 | 5,117.95 | 5,117.00 | 5,117.95 | 0.0K |
| 12:23 | 5,117.87 | 5,118.58 | 5,117.75 | 5,118.58 | 0.0K |
| 12:24 | 5,118.69 | 5,119.04 | 5,118.69 | 5,118.99 | 0.0K |
| 12:25 | 5,119.02 | 5,120.13 | 5,119.02 | 5,120.13 | 0.0K |
| 12:26 | 5,119.92 | 5,121.12 | 5,119.92 | 5,121.12 | 0.0K |
| 12:27 | 5,121.44 | 5,122.24 | 5,121.44 | 5,122.24 | 0.0K |
| 12:28 | 5,122.17 | 5,122.17 | 5,121.64 | 5,121.71 | 0.0K |
| 12:29 | 5,121.51 | 5,121.89 | 5,121.26 | 5,121.26 | 0.0K |
| 12:30 | 5,121.08 | 5,121.91 | 5,120.84 | 5,121.91 | 0.0K |
| 12:31 | 5,122.16 | 5,122.91 | 5,122.16 | 5,122.75 | 0.0K |
| 12:32 | 5,122.83 | 5,123.16 | 5,122.70 | 5,123.16 | 0.0K |
| 12:33 | 5,123.37 | 5,123.37 | 5,122.89 | 5,123.13 | 0.0K |
| 12:34 | 5,123.03 | 5,123.03 | 5,121.71 | 5,121.88 | 0.0K |
| 12:35 | 5,121.94 | 5,121.94 | 5,121.14 | 5,121.49 | 0.0K |
| 12:36 | 5,121.57 | 5,122.63 | 5,121.57 | 5,122.54 | 0.0K |
| 12:37 | 5,122.39 | 5,122.39 | 5,121.69 | 5,122.04 | 0.0K |
| 12:38 | 5,121.97 | 5,121.97 | 5,121.74 | 5,121.94 | 0.0K |
| 12:39 | 5,122.25 | 5,122.96 | 5,122.25 | 5,122.96 | 0.0K |
| 12:40 | 5,122.88 | 5,122.88 | 5,122.64 | 5,122.73 | 0.0K |
| 12:41 | 5,122.39 | 5,122.93 | 5,122.39 | 5,122.93 | 0.0K |
| 12:42 | 5,122.67 | 5,122.87 | 5,122.67 | 5,122.87 | 0.0K |
| 12:43 | 5,122.89 | 5,122.89 | 5,120.96 | 5,120.96 | 0.0K |
| 12:44 | 5,120.97 | 5,122.14 | 5,120.93 | 5,122.14 | 0.0K |
| 12:45 | 5,122.40 | 5,123.50 | 5,122.40 | 5,123.50 | 0.0K |
| 12:46 | 5,123.63 | 5,124.17 | 5,123.63 | 5,124.17 | 0.0K |
| 12:47 | 5,124.13 | 5,124.26 | 5,123.53 | 5,123.54 | 0.0K |
| 12:48 | 5,123.67 | 5,123.97 | 5,123.41 | 5,123.97 | 0.0K |
| 12:49 | 5,124.00 | 5,124.20 | 5,123.86 | 5,123.89 | 0.0K |
| 12:50 | 5,124.29 | 5,124.48 | 5,122.84 | 5,123.00 | 0.0K |
| 12:51 | 5,122.97 | 5,123.95 | 5,122.97 | 5,123.81 | 0.0K |
| 12:52 | 5,123.73 | 5,123.73 | 5,123.00 | 5,123.04 | 0.0K |
| 12:53 | 5,123.26 | 5,123.46 | 5,122.35 | 5,122.35 | 0.0K |
| 12:54 | 5,122.63 | 5,123.63 | 5,122.63 | 5,123.63 | 0.0K |
| 12:55 | 5,123.33 | 5,123.71 | 5,123.22 | 5,123.71 | 0.0K |
| 12:56 | 5,124.16 | 5,124.86 | 5,124.16 | 5,124.59 | 0.0K |
| 12:57 | 5,124.60 | 5,124.66 | 5,123.40 | 5,123.79 | 0.0K |
| 12:58 | 5,123.65 | 5,123.86 | 5,123.36 | 5,123.70 | 0.0K |
| 12:59 | 5,123.57 | 5,123.75 | 5,123.57 | 5,123.69 | 0.0K |
| 13:00 | 5,123.65 | 5,124.07 | 5,123.64 | 5,124.07 | 0.0K |
| 13:01 | 5,124.18 | 5,125.72 | 5,124.12 | 5,125.28 | 0.0K |
| 13:02 | 5,125.14 | 5,125.26 | 5,123.71 | 5,123.71 | 0.0K |
| 13:03 | 5,123.13 | 5,123.53 | 5,122.51 | 5,123.53 | 0.0K |
| 13:04 | 5,123.27 | 5,123.88 | 5,123.23 | 5,123.80 | 0.0K |
| 13:05 | 5,123.81 | 5,126.66 | 5,123.81 | 5,126.66 | 0.0K |
| 13:06 | 5,126.80 | 5,127.46 | 5,126.80 | 5,127.46 | 0.0K |
| 13:07 | 5,127.48 | 5,127.48 | 5,127.04 | 5,127.09 | 0.0K |
| 13:08 | 5,127.16 | 5,127.49 | 5,127.16 | 5,127.49 | 0.0K |
| 13:09 | 5,127.52 | 5,127.72 | 5,127.04 | 5,127.04 | 0.0K |
| 13:10 | 5,126.99 | 5,127.73 | 5,126.99 | 5,127.62 | 0.0K |
| 13:11 | 5,127.76 | 5,128.27 | 5,127.67 | 5,128.22 | 0.0K |
| 13:12 | 5,128.46 | 5,128.96 | 5,128.30 | 5,128.96 | 0.0K |
| 13:13 | 5,128.90 | 5,129.69 | 5,128.90 | 5,129.46 | 0.0K |
| 13:14 | 5,129.41 | 5,129.89 | 5,129.41 | 5,129.84 | 0.0K |
| 13:15 | 5,129.76 | 5,129.93 | 5,129.72 | 5,129.93 | 0.0K |
| 13:16 | 5,130.19 | 5,131.07 | 5,130.14 | 5,130.89 | 0.0K |
| 13:17 | 5,130.97 | 5,130.97 | 5,130.09 | 5,130.09 | 0.0K |
| 13:18 | 5,129.60 | 5,129.95 | 5,129.46 | 5,129.93 | 0.0K |
| 13:19 | 5,130.00 | 5,130.00 | 5,129.58 | 5,129.82 | 0.0K |
| 13:20 | 5,129.90 | 5,130.28 | 5,129.80 | 5,129.88 | 0.0K |
| 13:21 | 5,129.63 | 5,129.79 | 5,129.36 | 5,129.77 | 0.0K |
| 13:22 | 5,129.94 | 5,130.46 | 5,129.94 | 5,130.12 | 0.0K |
| 13:23 | 5,129.92 | 5,129.95 | 5,129.76 | 5,129.90 | 0.0K |
| 13:24 | 5,129.76 | 5,130.45 | 5,129.46 | 5,130.45 | 0.0K |
| 13:25 | 5,130.43 | 5,130.45 | 5,130.17 | 5,130.25 | 0.0K |
| 13:26 | 5,130.24 | 5,130.24 | 5,129.90 | 5,130.03 | 0.0K |
| 13:27 | 5,130.03 | 5,130.03 | 5,129.61 | 5,129.61 | 0.0K |
| 13:28 | 5,129.89 | 5,129.89 | 5,129.26 | 5,129.56 | 0.0K |
| 13:29 | 5,129.32 | 5,129.55 | 5,129.14 | 5,129.14 | 0.0K |
| 13:30 | 5,129.11 | 5,129.73 | 5,129.11 | 5,129.63 | 0.0K |
| 13:31 | 5,129.67 | 5,130.26 | 5,129.67 | 5,130.26 | 0.0K |
| 13:32 | 5,130.29 | 5,131.12 | 5,130.29 | 5,131.12 | 0.0K |
| 13:33 | 5,131.14 | 5,131.45 | 5,131.14 | 5,131.30 | 0.0K |
| 13:34 | 5,131.25 | 5,131.95 | 5,131.14 | 5,131.95 | 0.0K |
| 13:35 | 5,132.07 | 5,133.19 | 5,132.07 | 5,133.11 | 0.0K |
| 13:36 | 5,133.14 | 5,133.51 | 5,132.92 | 5,133.51 | 0.0K |
| 13:37 | 5,133.71 | 5,134.32 | 5,133.71 | 5,133.74 | 0.0K |
| 13:38 | 5,133.79 | 5,133.79 | 5,133.11 | 5,133.17 | 0.0K |
| 13:39 | 5,133.00 | 5,133.18 | 5,131.73 | 5,131.73 | 0.0K |
| 13:40 | 5,131.66 | 5,131.87 | 5,131.58 | 5,131.83 | 0.0K |
| 13:41 | 5,131.84 | 5,132.32 | 5,131.53 | 5,132.32 | 0.0K |
| 13:42 | 5,132.21 | 5,132.75 | 5,132.21 | 5,132.75 | 0.0K |
| 13:43 | 5,132.83 | 5,133.01 | 5,132.74 | 5,132.74 | 0.0K |
| 13:44 | 5,132.69 | 5,133.26 | 5,132.69 | 5,133.26 | 0.0K |
| 13:45 | 5,133.20 | 5,133.20 | 5,133.03 | 5,133.03 | 0.0K |
| 13:46 | 5,132.98 | 5,132.98 | 5,132.04 | 5,132.07 | 0.0K |
| 13:47 | 5,131.96 | 5,132.33 | 5,131.96 | 5,132.25 | 0.0K |
| 13:48 | 5,132.13 | 5,132.15 | 5,131.54 | 5,131.54 | 0.0K |
| 13:49 | 5,131.53 | 5,131.55 | 5,131.44 | 5,131.57 | 0.0K |
| 13:50 | 5,131.54 | 5,132.20 | 5,131.32 | 5,132.03 | 0.0K |
| 13:51 | 5,132.01 | 5,132.01 | 5,131.41 | 5,131.48 | 0.0K |
| 13:52 | 5,131.55 | 5,132.18 | 5,131.41 | 5,132.03 | 0.0K |
| 13:53 | 5,132.10 | 5,132.69 | 5,132.10 | 5,132.69 | 0.0K |
| 13:54 | 5,132.98 | 5,134.30 | 5,132.84 | 5,134.30 | 0.0K |
| 13:55 | 5,134.21 | 5,134.21 | 5,133.42 | 5,133.54 | 0.0K |
| 13:56 | 5,133.51 | 5,133.51 | 5,132.79 | 5,132.82 | 0.0K |
| 13:57 | 5,132.77 | 5,132.86 | 5,132.09 | 5,132.42 | 0.0K |
| 13:58 | 5,132.40 | 5,132.40 | 5,131.52 | 5,131.52 | 0.0K |
| 13:59 | 5,131.22 | 5,131.22 | 5,130.39 | 5,130.39 | 0.0K |
| 14:00 | 5,130.49 | 5,130.49 | 5,129.62 | 5,129.68 | 0.0K |
| 14:01 | 5,129.86 | 5,130.20 | 5,129.47 | 5,129.65 | 0.0K |
| 14:02 | 5,129.72 | 5,129.96 | 5,129.72 | 5,129.89 | 0.0K |
| 14:03 | 5,129.89 | 5,129.95 | 5,129.41 | 5,129.46 | 0.0K |
| 14:04 | 5,129.49 | 5,129.49 | 5,127.21 | 5,127.34 | 0.0K |
| 14:05 | 5,127.39 | 5,127.46 | 5,125.03 | 5,125.03 | 0.0K |
| 14:06 | 5,125.11 | 5,126.30 | 5,124.92 | 5,126.30 | 0.0K |
| 14:07 | 5,126.74 | 5,127.10 | 5,125.90 | 5,125.90 | 0.0K |
| 14:08 | 5,125.52 | 5,125.52 | 5,125.04 | 5,125.33 | 0.0K |
| 14:09 | 5,125.21 | 5,126.40 | 5,125.12 | 5,126.40 | 0.0K |
| 14:10 | 5,126.40 | 5,126.50 | 5,125.90 | 5,125.90 | 0.0K |
| 14:11 | 5,125.78 | 5,125.86 | 5,125.54 | 5,125.63 | 0.0K |
| 14:12 | 5,125.51 | 5,125.98 | 5,124.63 | 5,124.63 | 0.0K |
| 14:13 | 5,124.58 | 5,124.58 | 5,124.24 | 5,124.25 | 0.0K |
| 14:14 | 5,124.27 | 5,126.00 | 5,124.27 | 5,126.00 | 0.0K |
| 14:15 | 5,125.87 | 5,126.95 | 5,125.68 | 5,126.95 | 0.0K |
| 14:16 | 5,126.98 | 5,127.05 | 5,126.41 | 5,126.41 | 0.0K |
| 14:17 | 5,126.42 | 5,127.10 | 5,126.42 | 5,127.10 | 0.0K |
| 14:18 | 5,127.39 | 5,127.92 | 5,127.39 | 5,127.92 | 0.0K |
| 14:19 | 5,128.06 | 5,128.55 | 5,128.06 | 5,128.55 | 0.0K |
| 14:20 | 5,128.59 | 5,128.59 | 5,128.22 | 5,128.58 | 0.0K |
| 14:21 | 5,128.83 | 5,129.38 | 5,128.83 | 5,128.88 | 0.0K |
| 14:22 | 5,128.63 | 5,128.68 | 5,128.53 | 5,128.68 | 0.0K |
| 14:23 | 5,128.75 | 5,129.82 | 5,128.75 | 5,129.67 | 0.0K |
| 14:24 | 5,129.68 | 5,129.68 | 5,129.02 | 5,129.14 | 0.0K |
| 14:25 | 5,129.61 | 5,130.37 | 5,129.61 | 5,130.20 | 0.0K |
| 14:26 | 5,130.11 | 5,130.86 | 5,130.11 | 5,130.91 | 0.0K |
| 14:27 | 5,131.12 | 5,131.37 | 5,130.31 | 5,130.31 | 0.0K |
| 14:28 | 5,130.33 | 5,130.38 | 5,130.11 | 5,130.11 | 0.0K |
| 14:29 | 5,129.72 | 5,129.90 | 5,129.72 | 5,129.69 | 0.0K |
| 14:30 | 5,129.58 | 5,130.04 | 5,129.58 | 5,129.81 | 0.0K |
| 14:31 | 5,129.75 | 5,129.75 | 5,129.53 | 5,129.65 | 0.0K |
| 14:32 | 5,129.57 | 5,129.57 | 5,125.54 | 5,125.54 | 0.0K |
| 14:33 | 5,125.40 | 5,125.75 | 5,125.04 | 5,125.04 | 0.0K |
| 14:34 | 5,124.70 | 5,124.70 | 5,124.09 | 5,124.29 | 0.0K |
| 14:35 | 5,124.42 | 5,124.42 | 5,123.20 | 5,123.49 | 0.0K |
| 14:36 | 5,123.50 | 5,123.85 | 5,123.50 | 5,123.91 | 0.0K |
| 14:37 | 5,123.82 | 5,125.06 | 5,123.82 | 5,125.06 | 0.0K |
| 14:38 | 5,125.07 | 5,125.15 | 5,124.81 | 5,125.15 | 0.0K |
| 14:39 | 5,124.91 | 5,125.75 | 5,124.91 | 5,125.64 | 0.0K |
| 14:40 | 5,125.68 | 5,126.19 | 5,125.03 | 5,126.19 | 0.0K |
| 14:41 | 5,126.32 | 5,126.71 | 5,126.32 | 5,126.52 | 0.0K |
| 14:42 | 5,126.45 | 5,126.69 | 5,126.32 | 5,126.51 | 0.0K |
| 14:43 | 5,126.60 | 5,126.77 | 5,126.51 | 5,126.58 | 0.0K |
| 14:44 | 5,126.48 | 5,126.85 | 5,126.48 | 5,126.85 | 0.0K |
| 14:45 | 5,126.95 | 5,126.95 | 5,124.69 | 5,124.69 | 0.0K |
| 14:46 | 5,124.52 | 5,125.07 | 5,124.41 | 5,124.49 | 0.0K |
| 14:47 | 5,123.44 | 5,123.85 | 5,123.34 | 5,123.52 | 0.0K |
| 14:48 | 5,123.35 | 5,123.35 | 5,122.30 | 5,122.52 | 0.0K |
| 14:49 | 5,122.44 | 5,122.49 | 5,122.03 | 5,122.03 | 0.0K |
| 14:50 | 5,121.96 | 5,121.96 | 5,121.10 | 5,121.10 | 0.0K |
| 14:51 | 5,121.08 | 5,121.78 | 5,121.08 | 5,121.78 | 0.0K |
| 14:52 | 5,121.69 | 5,121.69 | 5,120.88 | 5,120.88 | 0.0K |
| 14:53 | 5,120.81 | 5,121.20 | 5,120.81 | 5,120.83 | 0.0K |
| 14:54 | 5,120.66 | 5,120.66 | 5,120.14 | 5,120.13 | 0.0K |
| 14:55 | 5,120.02 | 5,120.02 | 5,117.84 | 5,117.85 | 0.0K |
| 14:56 | 5,117.81 | 5,118.24 | 5,117.81 | 5,117.81 | 0.0K |
| 14:57 | 5,117.71 | 5,117.95 | 5,117.71 | 5,117.95 | 0.0K |
| 14:58 | 5,117.88 | 5,118.44 | 5,117.04 | 5,118.44 | 0.0K |
| 14:59 | 5,118.41 | 5,119.14 | 5,118.34 | 5,118.74 | 0.0K |
| 15:00 | 5,118.79 | 5,119.17 | 5,118.73 | 5,118.93 | 0.0K |
| 15:01 | 5,119.00 | 5,119.45 | 5,118.66 | 5,118.66 | 0.0K |
| 15:02 | 5,118.58 | 5,119.89 | 5,118.50 | 5,119.89 | 0.0K |
| 15:03 | 5,119.98 | 5,120.48 | 5,119.98 | 5,119.96 | 0.0K |
| 15:04 | 5,119.82 | 5,119.95 | 5,119.60 | 5,119.95 | 0.0K |
| 15:05 | 5,120.18 | 5,120.18 | 5,119.72 | 5,119.81 | 0.0K |
| 15:06 | 5,119.78 | 5,120.09 | 5,119.64 | 5,119.88 | 0.0K |
| 15:07 | 5,120.06 | 5,120.77 | 5,119.94 | 5,120.77 | 0.0K |
| 15:08 | 5,120.89 | 5,121.08 | 5,120.89 | 5,121.02 | 0.0K |
| 15:09 | 5,121.20 | 5,122.27 | 5,121.20 | 5,122.00 | 0.0K |
| 15:10 | 5,121.93 | 5,122.66 | 5,121.93 | 5,122.34 | 0.0K |
| 15:11 | 5,122.35 | 5,122.35 | 5,122.02 | 5,122.09 | 0.0K |
| 15:12 | 5,122.13 | 5,122.86 | 5,122.13 | 5,122.86 | 0.0K |
| 15:13 | 5,122.97 | 5,123.52 | 5,122.97 | 5,123.26 | 0.0K |
| 15:14 | 5,123.26 | 5,123.69 | 5,123.01 | 5,123.69 | 0.0K |
| 15:15 | 5,123.66 | 5,123.66 | 5,123.24 | 5,123.28 | 0.0K |
| 15:16 | 5,123.24 | 5,123.36 | 5,122.84 | 5,122.84 | 0.0K |
| 15:17 | 5,122.71 | 5,123.25 | 5,122.71 | 5,123.25 | 0.0K |
| 15:18 | 5,123.24 | 5,124.16 | 5,123.24 | 5,124.17 | 0.0K |
| 15:19 | 5,124.17 | 5,124.17 | 5,123.70 | 5,124.20 | 0.0K |
| 15:20 | 5,124.17 | 5,125.14 | 5,124.17 | 5,125.02 | 0.0K |
| 15:21 | 5,125.00 | 5,125.49 | 5,125.00 | 5,125.49 | 0.0K |
| 15:22 | 5,125.68 | 5,125.75 | 5,124.29 | 5,124.29 | 0.0K |
| 15:23 | 5,124.35 | 5,124.35 | 5,123.73 | 5,124.06 | 0.0K |
| 15:24 | 5,124.19 | 5,124.19 | 5,123.03 | 5,123.03 | 0.0K |
| 15:25 | 5,122.86 | 5,123.11 | 5,121.91 | 5,121.91 | 0.0K |
| 15:26 | 5,121.77 | 5,121.87 | 5,121.51 | 5,121.76 | 0.0K |
| 15:27 | 5,121.79 | 5,122.11 | 5,120.47 | 5,120.47 | 0.0K |
| 15:28 | 5,120.45 | 5,120.45 | 5,118.43 | 5,118.43 | 0.0K |
| 15:29 | 5,118.34 | 5,119.39 | 5,118.34 | 5,119.00 | 0.0K |
| 15:30 | 5,119.65 | 5,120.69 | 5,119.65 | 5,120.11 | 0.0K |
| 15:31 | 5,120.23 | 5,120.42 | 5,119.25 | 5,119.98 | 0.0K |
| 15:32 | 5,120.09 | 5,120.09 | 5,119.40 | 5,119.40 | 0.0K |
| 15:33 | 5,119.35 | 5,120.16 | 5,119.33 | 5,120.16 | 0.0K |
| 15:34 | 5,120.15 | 5,120.63 | 5,119.74 | 5,119.74 | 0.0K |
| 15:35 | 5,119.69 | 5,120.36 | 5,119.69 | 5,120.36 | 0.0K |
| 15:36 | 5,120.57 | 5,121.40 | 5,120.53 | 5,120.66 | 0.0K |
| 15:37 | 5,120.85 | 5,120.85 | 5,119.96 | 5,120.18 | 0.0K |
| 15:38 | 5,120.00 | 5,120.17 | 5,119.48 | 5,119.48 | 0.0K |
| 15:39 | 5,119.37 | 5,119.73 | 5,118.95 | 5,119.73 | 0.0K |
| 15:40 | 5,119.69 | 5,121.21 | 5,119.69 | 5,121.19 | 0.0K |
| 15:41 | 5,121.28 | 5,122.10 | 5,121.28 | 5,122.10 | 0.0K |
| 15:42 | 5,122.06 | 5,122.27 | 5,121.58 | 5,121.95 | 0.0K |
| 15:43 | 5,121.92 | 5,122.92 | 5,121.92 | 5,122.92 | 0.0K |
| 15:44 | 5,123.02 | 5,123.26 | 5,122.12 | 5,122.12 | 0.0K |
| 15:45 | 5,122.17 | 5,122.38 | 5,120.66 | 5,121.43 | 0.0K |
| 15:46 | 5,121.07 | 5,121.07 | 5,118.17 | 5,118.17 | 0.0K |
| 15:47 | 5,118.16 | 5,118.25 | 5,117.31 | 5,117.31 | 0.0K |
| 15:48 | 5,116.90 | 5,118.20 | 5,116.30 | 5,118.20 | 0.0K |
| 15:49 | 5,117.59 | 5,117.76 | 5,116.94 | 5,117.71 | 0.0K |
| 15:50 | 5,117.93 | 5,117.93 | 5,115.23 | 5,115.23 | 0.0K |
| 15:51 | 5,114.55 | 5,114.55 | 5,110.88 | 5,110.88 | 0.0K |
| 15:52 | 5,110.40 | 5,110.80 | 5,109.23 | 5,110.32 | 0.0K |
| 15:53 | 5,110.65 | 5,111.18 | 5,109.77 | 5,109.77 | 0.0K |
| 15:54 | 5,109.39 | 5,111.25 | 5,109.39 | 5,110.51 | 0.0K |
| 15:55 | 5,110.88 | 5,114.80 | 5,110.88 | 5,113.91 | 0.0K |
| 15:56 | 5,114.33 | 5,115.06 | 5,114.33 | 5,114.82 | 0.0K |
| 15:57 | 5,114.93 | 5,116.21 | 5,114.80 | 5,116.14 | 0.0K |
| 15:58 | 5,116.18 | 5,116.75 | 5,115.52 | 5,116.32 | 0.0K |
| 15:59 | 5,116.71 | 5,116.98 | 5,114.65 | 5,114.81 | 0.0K |