Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,295.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,947.54 4,948.58 4,947.14 4,947.52 0.0K
09:31 4,946.86 4,946.86 4,936.47 4,936.89 0.0K
09:32 4,935.76 4,935.86 4,931.51 4,933.17 0.0K
09:33 4,931.47 4,933.09 4,930.76 4,932.51 0.0K
09:34 4,932.51 4,934.86 4,932.51 4,934.52 0.0K
09:35 4,934.71 4,934.91 4,932.17 4,932.17 0.0K
09:36 4,931.98 4,934.44 4,931.13 4,934.25 0.0K
09:37 4,934.79 4,937.08 4,934.79 4,936.37 0.0K
09:38 4,936.14 4,937.38 4,936.14 4,936.61 0.0K
09:39 4,936.99 4,938.46 4,936.99 4,938.43 0.0K
09:40 4,938.25 4,939.64 4,938.14 4,939.64 0.0K
09:41 4,939.52 4,939.52 4,937.14 4,937.14 0.0K
09:42 4,936.86 4,937.04 4,935.60 4,936.28 0.0K
09:43 4,936.14 4,936.14 4,932.89 4,932.89 0.0K
09:44 4,932.57 4,935.84 4,932.18 4,935.84 0.0K
09:45 4,935.63 4,938.88 4,935.63 4,938.61 0.0K
09:46 4,938.84 4,939.71 4,938.84 4,939.71 0.0K
09:47 4,939.69 4,939.88 4,938.87 4,939.46 0.0K
09:48 4,939.79 4,943.07 4,939.79 4,943.07 0.0K
09:49 4,943.19 4,943.19 4,939.17 4,939.17 0.0K
09:50 4,939.26 4,939.65 4,938.53 4,938.53 0.0K
09:51 4,938.50 4,940.36 4,938.50 4,940.36 0.0K
09:52 4,940.51 4,941.50 4,940.51 4,941.49 0.0K
09:53 4,941.21 4,941.85 4,939.69 4,939.69 0.0K
09:54 4,939.95 4,940.79 4,939.95 4,940.32 0.0K
09:55 4,940.18 4,942.98 4,940.18 4,942.98 0.0K
09:56 4,942.84 4,944.47 4,942.28 4,944.47 0.0K
09:57 4,944.72 4,945.53 4,944.61 4,945.33 0.0K
09:58 4,945.45 4,945.45 4,943.94 4,943.94 0.0K
09:59 4,943.53 4,944.41 4,943.53 4,944.23 0.0K
10:00 4,944.76 4,946.06 4,943.66 4,944.32 0.0K
10:01 4,944.38 4,945.49 4,944.02 4,944.16 0.0K
10:02 4,943.88 4,946.21 4,943.84 4,946.12 0.0K
10:03 4,945.60 4,946.25 4,945.08 4,945.15 0.0K
10:04 4,945.17 4,946.99 4,945.17 4,946.49 0.0K
10:05 4,946.09 4,946.21 4,944.47 4,944.47 0.0K
10:06 4,944.27 4,945.24 4,943.43 4,945.01 0.0K
10:07 4,944.99 4,946.89 4,944.99 4,946.63 0.0K
10:08 4,946.96 4,946.96 4,945.34 4,946.62 0.0K
10:09 4,947.09 4,947.28 4,946.93 4,947.06 0.0K
10:10 4,946.81 4,946.81 4,945.81 4,945.81 0.0K
10:11 4,945.39 4,945.78 4,944.90 4,945.84 0.0K
10:12 4,945.81 4,945.81 4,943.90 4,943.90 0.0K
10:13 4,943.92 4,943.92 4,943.21 4,943.73 0.0K
10:14 4,944.00 4,944.00 4,942.71 4,942.83 0.0K
10:15 4,942.99 4,944.71 4,942.84 4,944.71 0.0K
10:16 4,945.18 4,946.51 4,944.83 4,944.83 0.0K
10:17 4,944.85 4,944.85 4,944.60 4,944.66 0.0K
10:18 4,944.34 4,944.47 4,943.33 4,944.47 0.0K
10:19 4,943.94 4,943.94 4,943.04 4,943.04 0.0K
10:20 4,943.23 4,943.40 4,941.84 4,941.84 0.0K
10:21 4,941.26 4,941.26 4,939.52 4,939.68 0.0K
10:22 4,939.88 4,941.49 4,939.88 4,941.49 0.0K
10:23 4,941.04 4,942.73 4,940.91 4,942.33 0.0K
10:24 4,942.15 4,942.76 4,942.13 4,942.25 0.0K
10:25 4,942.41 4,943.63 4,941.96 4,941.96 0.0K
10:26 4,941.86 4,943.15 4,941.83 4,943.15 0.0K
10:27 4,943.11 4,943.50 4,943.11 4,943.47 0.0K
10:28 4,943.53 4,943.56 4,942.82 4,943.63 0.0K
10:29 4,943.89 4,944.75 4,943.89 4,944.75 0.0K
10:30 4,944.75 4,944.93 4,943.54 4,943.57 0.0K
10:31 4,944.15 4,944.72 4,943.49 4,943.49 0.0K
10:32 4,943.46 4,943.64 4,942.53 4,942.70 0.0K
10:33 4,942.55 4,942.55 4,941.34 4,941.34 0.0K
10:34 4,941.12 4,942.98 4,941.12 4,942.98 0.0K
10:35 4,943.11 4,943.58 4,942.92 4,943.46 0.0K
10:36 4,943.40 4,943.40 4,941.87 4,941.87 0.0K
10:37 4,941.89 4,941.89 4,939.34 4,939.34 0.0K
10:38 4,939.38 4,939.38 4,937.23 4,937.23 0.0K
10:39 4,937.27 4,938.24 4,937.23 4,937.23 0.0K
10:40 4,936.90 4,936.90 4,934.93 4,935.43 0.0K
10:41 4,935.52 4,936.41 4,935.52 4,936.41 0.0K
10:42 4,936.61 4,937.79 4,936.48 4,937.79 0.0K
10:43 4,937.91 4,937.91 4,937.02 4,937.19 0.0K
10:44 4,937.37 4,937.65 4,936.94 4,937.23 0.0K
10:45 4,937.26 4,937.60 4,937.12 4,937.54 0.0K
10:46 4,936.97 4,937.35 4,936.23 4,936.23 0.0K
10:47 4,936.34 4,936.80 4,936.34 4,936.80 0.0K
10:48 4,936.92 4,937.00 4,936.24 4,936.19 0.0K
10:49 4,936.15 4,936.75 4,935.89 4,936.81 0.0K
10:50 4,936.78 4,936.78 4,936.21 4,936.20 0.0K
10:51 4,936.18 4,936.75 4,935.67 4,936.75 0.0K
10:52 4,936.92 4,937.99 4,936.74 4,937.99 0.0K
10:53 4,937.90 4,937.90 4,937.32 4,937.31 0.0K
10:54 4,937.50 4,938.37 4,937.34 4,938.27 0.0K
10:55 4,938.53 4,939.12 4,937.99 4,939.12 0.0K
10:56 4,939.26 4,939.26 4,938.07 4,938.56 0.0K
10:57 4,938.77 4,939.89 4,938.77 4,939.76 0.0K
10:58 4,939.80 4,940.20 4,939.64 4,940.08 0.0K
10:59 4,940.00 4,940.10 4,939.56 4,940.07 0.0K
11:00 4,940.36 4,940.84 4,940.29 4,940.66 0.0K
11:01 4,940.02 4,940.02 4,939.49 4,939.75 0.0K
11:02 4,939.69 4,939.69 4,938.27 4,939.01 0.0K
11:03 4,939.30 4,940.42 4,939.30 4,940.42 0.0K
11:04 4,940.51 4,941.47 4,940.51 4,941.47 0.0K
11:05 4,941.65 4,941.95 4,941.62 4,941.72 0.0K
11:06 4,941.94 4,942.17 4,941.73 4,942.17 0.0K
11:07 4,942.05 4,942.05 4,941.24 4,941.24 0.0K
11:08 4,942.30 4,942.65 4,942.30 4,942.41 0.0K
11:09 4,942.05 4,942.05 4,941.64 4,942.08 0.0K
11:10 4,941.95 4,941.95 4,940.28 4,940.28 0.0K
11:11 4,939.88 4,939.98 4,937.43 4,937.59 0.0K
11:12 4,937.59 4,937.99 4,937.43 4,937.88 0.0K
11:13 4,937.91 4,937.91 4,937.24 4,937.30 0.0K
11:14 4,937.08 4,937.18 4,936.12 4,937.18 0.0K
11:15 4,937.06 4,937.39 4,936.64 4,937.39 0.0K
11:16 4,937.93 4,938.19 4,937.82 4,938.02 0.0K
11:17 4,938.11 4,938.40 4,938.02 4,938.40 0.0K
11:18 4,938.46 4,938.46 4,937.18 4,937.70 0.0K
11:19 4,937.82 4,938.10 4,937.82 4,937.94 0.0K
11:20 4,937.87 4,938.42 4,937.32 4,938.42 0.0K
11:21 4,938.56 4,938.76 4,938.08 4,938.08 0.0K
11:22 4,938.00 4,938.00 4,937.44 4,937.59 0.0K
11:23 4,937.82 4,937.91 4,937.29 4,937.58 0.0K
11:24 4,937.53 4,938.07 4,937.42 4,937.88 0.0K
11:25 4,937.99 4,938.14 4,937.34 4,937.34 0.0K
11:26 4,937.37 4,937.72 4,936.97 4,937.72 0.0K
11:27 4,937.96 4,938.75 4,937.96 4,938.11 0.0K
11:28 4,938.00 4,939.79 4,938.00 4,939.49 0.0K
11:29 4,939.56 4,939.56 4,939.12 4,939.25 0.0K
11:30 4,939.62 4,941.68 4,939.62 4,941.31 0.0K
11:31 4,941.15 4,941.31 4,941.04 4,941.31 0.0K
11:32 4,941.64 4,941.70 4,940.13 4,940.34 0.0K
11:33 4,940.39 4,940.95 4,940.24 4,941.00 0.0K
11:34 4,941.27 4,941.49 4,941.17 4,941.41 0.0K
11:35 4,941.27 4,941.77 4,941.23 4,941.77 0.0K
11:36 4,941.75 4,942.72 4,941.75 4,942.72 0.0K
11:37 4,943.02 4,943.46 4,943.02 4,943.46 0.0K
11:38 4,943.41 4,944.23 4,943.41 4,944.07 0.0K
11:39 4,944.12 4,944.12 4,943.23 4,943.37 0.0K
11:40 4,943.27 4,943.27 4,941.29 4,941.29 0.0K
11:41 4,941.29 4,941.29 4,939.71 4,939.71 0.0K
11:42 4,939.78 4,940.16 4,939.78 4,940.10 0.0K
11:43 4,940.11 4,940.11 4,939.27 4,939.53 0.0K
11:44 4,939.46 4,939.67 4,939.06 4,939.67 0.0K
11:45 4,939.72 4,940.13 4,939.72 4,939.94 0.0K
11:46 4,939.46 4,939.46 4,938.61 4,938.65 0.0K
11:47 4,938.72 4,939.38 4,938.72 4,939.39 0.0K
11:48 4,939.32 4,939.96 4,939.32 4,939.87 0.0K
11:49 4,939.84 4,940.19 4,939.84 4,940.09 0.0K
11:50 4,940.02 4,940.02 4,939.41 4,939.60 0.0K
11:51 4,939.67 4,939.79 4,939.53 4,939.82 0.0K
11:52 4,939.87 4,940.12 4,939.02 4,939.02 0.0K
11:53 4,938.85 4,939.16 4,938.85 4,939.16 0.0K
11:54 4,939.09 4,939.09 4,937.99 4,937.99 0.0K
11:55 4,937.87 4,938.19 4,937.55 4,938.19 0.0K
11:56 4,938.34 4,938.39 4,936.85 4,937.06 0.0K
11:57 4,937.10 4,937.17 4,936.91 4,937.03 0.0K
11:58 4,936.89 4,937.13 4,936.70 4,937.02 0.0K
11:59 4,936.71 4,936.71 4,936.14 4,936.29 0.0K
12:00 4,936.46 4,936.89 4,936.37 4,936.49 0.0K
12:01 4,936.64 4,936.79 4,935.82 4,935.82 0.0K
12:02 4,935.88 4,936.09 4,935.42 4,935.42 0.0K
12:03 4,935.36 4,935.36 4,934.94 4,934.93 0.0K
12:04 4,934.99 4,936.06 4,934.99 4,935.88 0.0K
12:05 4,936.06 4,937.15 4,936.06 4,937.04 0.0K
12:06 4,936.80 4,937.78 4,936.80 4,937.78 0.0K
12:07 4,937.88 4,937.88 4,937.21 4,937.27 0.0K
12:08 4,937.34 4,937.39 4,937.14 4,937.19 0.0K
12:09 4,937.13 4,938.07 4,937.13 4,938.07 0.0K
12:10 4,938.05 4,938.19 4,937.84 4,937.95 0.0K
12:11 4,937.89 4,938.01 4,936.54 4,936.59 0.0K
12:12 4,936.56 4,937.40 4,936.56 4,937.42 0.0K
12:13 4,937.46 4,938.15 4,937.44 4,938.12 0.0K
12:14 4,938.09 4,938.19 4,937.94 4,938.05 0.0K
12:15 4,938.25 4,938.95 4,938.25 4,938.92 0.0K
12:16 4,939.02 4,939.68 4,939.02 4,939.68 0.0K
12:17 4,939.61 4,939.61 4,939.02 4,939.18 0.0K
12:18 4,939.08 4,939.08 4,937.26 4,937.26 0.0K
12:19 4,936.88 4,936.88 4,934.32 4,934.71 0.0K
12:20 4,935.00 4,935.58 4,935.00 4,935.58 0.0K
12:21 4,935.48 4,936.04 4,935.39 4,936.04 0.0K
12:22 4,935.98 4,936.05 4,935.71 4,936.01 0.0K
12:23 4,936.06 4,936.06 4,935.84 4,935.93 0.0K
12:24 4,935.96 4,936.15 4,935.54 4,935.55 0.0K
12:25 4,935.71 4,935.86 4,935.54 4,935.89 0.0K
12:26 4,935.94 4,936.07 4,935.43 4,936.07 0.0K
12:27 4,936.10 4,936.10 4,935.69 4,936.00 0.0K
12:28 4,935.91 4,936.33 4,935.91 4,936.16 0.0K
12:29 4,936.25 4,936.25 4,936.10 4,936.10 0.0K
12:30 4,936.07 4,936.07 4,935.43 4,936.03 0.0K
12:31 4,936.06 4,936.76 4,936.06 4,936.76 0.0K
12:32 4,936.77 4,936.77 4,936.23 4,936.25 0.0K
12:33 4,936.45 4,936.55 4,936.31 4,936.59 0.0K
12:34 4,936.66 4,937.16 4,936.66 4,937.19 0.0K
12:35 4,937.12 4,937.74 4,936.93 4,937.74 0.0K
12:36 4,937.77 4,938.03 4,936.64 4,936.66 0.0K
12:37 4,936.82 4,937.48 4,936.82 4,937.48 0.0K
12:38 4,937.43 4,937.58 4,937.43 4,937.43 0.0K
12:39 4,937.55 4,938.27 4,937.45 4,938.27 0.0K
12:40 4,938.50 4,939.48 4,938.50 4,939.48 0.0K
12:41 4,939.53 4,939.85 4,939.53 4,939.81 0.0K
12:42 4,939.86 4,941.27 4,939.86 4,941.27 0.0K
12:43 4,941.37 4,941.77 4,941.37 4,941.76 0.0K
12:44 4,941.89 4,941.97 4,941.60 4,941.67 0.0K
12:45 4,941.60 4,942.59 4,941.60 4,942.59 0.0K
12:46 4,942.61 4,942.72 4,942.61 4,942.60 0.0K
12:47 4,942.67 4,943.66 4,942.60 4,943.65 0.0K
12:48 4,943.87 4,944.33 4,943.52 4,943.52 0.0K
12:49 4,943.40 4,943.66 4,943.34 4,943.66 0.0K
12:50 4,943.70 4,944.08 4,943.70 4,944.08 0.0K
12:51 4,944.18 4,945.18 4,944.18 4,945.18 0.0K
12:52 4,945.36 4,946.55 4,945.36 4,946.55 0.0K
12:53 4,946.63 4,946.66 4,946.40 4,946.40 0.0K
12:54 4,946.37 4,946.48 4,946.26 4,946.49 0.0K
12:55 4,946.57 4,947.60 4,946.57 4,947.50 0.0K
12:56 4,946.95 4,946.95 4,946.50 4,946.50 0.0K
12:57 4,946.34 4,946.67 4,946.34 4,946.36 0.0K
12:58 4,946.09 4,946.09 4,945.27 4,945.49 0.0K
12:59 4,945.46 4,945.46 4,944.60 4,944.68 0.0K
13:00 4,944.98 4,945.77 4,944.98 4,945.48 0.0K
13:01 4,945.43 4,945.89 4,945.29 4,945.29 0.0K
13:02 4,945.28 4,945.55 4,944.89 4,945.51 0.0K
13:03 4,945.34 4,945.86 4,945.34 4,945.58 0.0K
13:04 4,945.63 4,946.06 4,945.63 4,945.81 0.0K
13:05 4,945.68 4,945.68 4,944.21 4,944.28 0.0K
13:06 4,944.23 4,944.37 4,944.13 4,944.36 0.0K
13:07 4,944.41 4,944.48 4,943.91 4,944.07 0.0K
13:08 4,944.05 4,944.37 4,943.82 4,943.88 0.0K
13:09 4,943.87 4,944.15 4,943.87 4,944.15 0.0K
13:10 4,944.03 4,944.92 4,944.03 4,944.88 0.0K
13:11 4,944.85 4,944.85 4,943.53 4,943.53 0.0K
13:12 4,943.60 4,944.05 4,943.60 4,944.03 0.0K
13:13 4,944.08 4,944.58 4,943.93 4,944.58 0.0K
13:14 4,944.69 4,944.87 4,943.62 4,943.62 0.0K
13:15 4,943.54 4,943.84 4,943.54 4,943.53 0.0K
13:16 4,943.54 4,943.96 4,943.15 4,943.15 0.0K
13:17 4,942.77 4,942.77 4,942.21 4,942.21 0.0K
13:18 4,942.29 4,943.07 4,942.29 4,943.07 0.0K
13:19 4,942.97 4,943.26 4,942.78 4,943.26 0.0K
13:20 4,943.32 4,943.45 4,942.82 4,942.82 0.0K
13:21 4,942.59 4,942.59 4,940.66 4,940.66 0.0K
13:22 4,940.54 4,940.65 4,940.44 4,940.50 0.0K
13:23 4,940.65 4,940.76 4,940.64 4,940.69 0.0K
13:24 4,940.41 4,940.55 4,940.32 4,940.44 0.0K
13:25 4,940.42 4,940.42 4,939.82 4,939.82 0.0K
13:26 4,939.93 4,940.86 4,939.93 4,940.86 0.0K
13:27 4,940.98 4,941.26 4,940.93 4,940.93 0.0K
13:28 4,940.68 4,941.15 4,940.68 4,941.15 0.0K
13:29 4,941.45 4,941.58 4,941.22 4,941.22 0.0K
13:30 4,941.16 4,941.55 4,941.16 4,941.23 0.0K
13:31 4,941.18 4,941.18 4,939.62 4,939.62 0.0K
13:32 4,938.99 4,938.99 4,938.83 4,938.96 0.0K
13:33 4,939.21 4,939.21 4,938.83 4,938.77 0.0K
13:34 4,938.76 4,939.17 4,938.58 4,939.17 0.0K
13:35 4,939.29 4,939.29 4,938.85 4,939.05 0.0K
13:36 4,939.22 4,940.35 4,939.22 4,940.35 0.0K
13:37 4,940.17 4,940.79 4,940.17 4,940.84 0.0K
13:38 4,941.19 4,941.56 4,940.93 4,940.93 0.0K
13:39 4,940.72 4,940.72 4,940.23 4,940.23 0.0K
13:40 4,940.04 4,940.04 4,939.67 4,939.73 0.0K
13:41 4,939.71 4,939.96 4,939.44 4,939.96 0.0K
13:42 4,940.08 4,941.36 4,940.08 4,941.38 0.0K
13:43 4,941.44 4,941.61 4,941.44 4,941.61 0.0K
13:44 4,941.74 4,941.78 4,941.28 4,941.28 0.0K
13:45 4,941.01 4,941.01 4,940.83 4,940.96 0.0K
13:46 4,940.85 4,941.55 4,940.82 4,941.55 0.0K
13:47 4,941.63 4,941.93 4,941.63 4,941.83 0.0K
13:48 4,941.77 4,941.77 4,941.03 4,941.03 0.0K
13:49 4,940.81 4,941.25 4,940.81 4,941.25 0.0K
13:50 4,941.19 4,941.69 4,941.19 4,941.30 0.0K
13:51 4,941.21 4,941.21 4,939.53 4,939.53 0.0K
13:52 4,939.35 4,939.35 4,939.03 4,939.09 0.0K
13:53 4,938.94 4,939.18 4,938.94 4,939.18 0.0K
13:54 4,939.16 4,939.16 4,939.04 4,939.06 0.0K
13:55 4,939.07 4,939.46 4,937.53 4,939.46 0.0K
13:56 4,939.07 4,939.07 4,935.15 4,935.15 0.0K
13:57 4,933.19 4,933.19 4,929.38 4,930.86 0.0K
13:58 4,930.86 4,931.99 4,930.86 4,931.99 0.0K
13:59 4,932.61 4,933.48 4,932.61 4,933.41 0.0K
14:00 4,933.22 4,936.03 4,933.22 4,936.03 0.0K
14:01 4,936.01 4,936.01 4,935.54 4,935.80 0.0K
14:02 4,935.96 4,936.76 4,935.96 4,936.81 0.0K
14:03 4,936.82 4,937.39 4,936.82 4,936.79 0.0K
14:04 4,936.92 4,936.96 4,936.82 4,936.88 0.0K
14:05 4,936.96 4,938.73 4,936.96 4,938.73 0.0K
14:06 4,938.89 4,940.27 4,938.89 4,940.07 0.0K
14:07 4,939.96 4,939.96 4,938.78 4,938.78 0.0K
14:08 4,938.68 4,938.81 4,938.59 4,938.63 0.0K
14:09 4,938.53 4,938.62 4,937.64 4,937.64 0.0K
14:10 4,937.46 4,937.46 4,935.62 4,936.18 0.0K
14:11 4,936.12 4,936.25 4,935.82 4,936.25 0.0K
14:12 4,936.60 4,937.52 4,936.60 4,937.52 0.0K
14:13 4,937.55 4,937.95 4,937.55 4,937.55 0.0K
14:14 4,937.42 4,938.38 4,937.03 4,938.38 0.0K
14:15 4,938.23 4,939.59 4,938.01 4,939.59 0.0K
14:16 4,939.70 4,940.13 4,939.63 4,939.72 0.0K
14:17 4,939.67 4,939.67 4,939.00 4,938.99 0.0K
14:18 4,939.05 4,939.36 4,939.05 4,939.43 0.0K
14:19 4,939.67 4,940.40 4,939.67 4,939.88 0.0K
14:20 4,939.85 4,940.56 4,939.85 4,940.49 0.0K
14:21 4,940.57 4,941.16 4,940.57 4,941.20 0.0K
14:22 4,941.05 4,941.05 4,940.76 4,940.94 0.0K
14:23 4,941.30 4,941.55 4,941.30 4,941.51 0.0K
14:24 4,941.37 4,941.58 4,941.34 4,941.58 0.0K
14:25 4,941.65 4,941.77 4,941.40 4,941.40 0.0K
14:26 4,941.30 4,941.47 4,941.22 4,941.47 0.0K
14:27 4,941.51 4,941.78 4,941.51 4,941.74 0.0K
14:28 4,941.69 4,941.69 4,941.10 4,941.35 0.0K
14:29 4,941.28 4,941.28 4,940.46 4,940.46 0.0K
14:30 4,940.40 4,940.40 4,939.32 4,939.32 0.0K
14:31 4,938.89 4,938.89 4,937.82 4,937.99 0.0K
14:32 4,938.05 4,938.74 4,938.04 4,937.98 0.0K
14:33 4,937.77 4,938.15 4,937.74 4,938.15 0.0K
14:34 4,938.26 4,938.76 4,938.26 4,938.66 0.0K
14:35 4,938.60 4,938.76 4,938.46 4,938.46 0.0K
14:36 4,938.49 4,938.49 4,937.22 4,937.22 0.0K
14:37 4,937.22 4,938.65 4,937.22 4,938.61 0.0K
14:38 4,938.54 4,939.09 4,938.54 4,939.02 0.0K
14:39 4,938.98 4,938.98 4,938.29 4,938.61 0.0K
14:40 4,938.64 4,938.64 4,937.01 4,937.01 0.0K
14:41 4,936.86 4,937.10 4,936.46 4,936.93 0.0K
14:42 4,936.89 4,937.20 4,936.72 4,936.91 0.0K
14:43 4,937.07 4,938.39 4,937.04 4,938.10 0.0K
14:44 4,938.24 4,938.66 4,938.24 4,938.48 0.0K
14:45 4,938.61 4,940.24 4,938.61 4,940.24 0.0K
14:46 4,940.49 4,941.08 4,940.34 4,940.85 0.0K
14:47 4,940.91 4,941.16 4,940.54 4,940.55 0.0K
14:48 4,940.71 4,941.09 4,940.63 4,940.94 0.0K
14:49 4,940.51 4,940.51 4,939.82 4,940.47 0.0K
14:50 4,940.49 4,941.56 4,940.49 4,941.56 0.0K
14:51 4,941.78 4,941.78 4,941.42 4,941.69 0.0K
14:52 4,941.69 4,941.87 4,941.64 4,941.70 0.0K
14:53 4,941.74 4,941.74 4,940.39 4,940.52 0.0K
14:54 4,940.67 4,941.16 4,940.67 4,941.16 0.0K
14:55 4,941.24 4,941.75 4,941.24 4,941.78 0.0K
14:56 4,941.78 4,942.16 4,941.78 4,942.03 0.0K
14:57 4,942.03 4,943.78 4,942.03 4,943.69 0.0K
14:58 4,943.77 4,943.77 4,943.62 4,943.72 0.0K
14:59 4,943.78 4,944.05 4,943.78 4,943.90 0.0K
15:00 4,944.07 4,945.21 4,944.07 4,945.21 0.0K
15:01 4,945.62 4,945.69 4,945.14 4,945.14 0.0K
15:02 4,945.02 4,945.22 4,944.26 4,944.26 0.0K
15:03 4,944.25 4,945.48 4,944.25 4,945.48 0.0K
15:04 4,945.50 4,946.06 4,945.50 4,946.06 0.0K
15:05 4,946.24 4,946.32 4,944.82 4,945.12 0.0K
15:06 4,945.26 4,945.75 4,945.26 4,945.75 0.0K
15:07 4,945.96 4,946.21 4,945.96 4,946.15 0.0K
15:08 4,946.39 4,947.07 4,946.39 4,946.44 0.0K
15:09 4,946.50 4,946.65 4,945.20 4,945.20 0.0K
15:10 4,945.20 4,945.28 4,944.94 4,945.10 0.0K
15:11 4,945.08 4,945.42 4,945.08 4,945.18 0.0K
15:12 4,945.16 4,945.25 4,944.83 4,944.90 0.0K
15:13 4,944.90 4,945.17 4,944.90 4,945.14 0.0K
15:14 4,945.25 4,945.53 4,944.93 4,944.93 0.0K
15:15 4,944.45 4,944.45 4,943.35 4,943.35 0.0K
15:16 4,943.45 4,943.55 4,943.07 4,943.12 0.0K
15:17 4,942.83 4,942.87 4,942.30 4,942.30 0.0K
15:18 4,942.25 4,942.25 4,941.19 4,941.19 0.0K
15:19 4,941.18 4,941.56 4,941.18 4,941.62 0.0K
15:20 4,941.70 4,943.48 4,941.70 4,943.48 0.0K
15:21 4,943.68 4,945.10 4,943.68 4,945.04 0.0K
15:22 4,945.15 4,945.15 4,944.12 4,944.27 0.0K
15:23 4,944.57 4,944.87 4,944.48 4,944.48 0.0K
15:24 4,944.55 4,944.89 4,944.55 4,944.67 0.0K
15:25 4,944.69 4,945.18 4,944.69 4,945.19 0.0K
15:26 4,946.02 4,947.06 4,946.02 4,947.06 0.0K
15:27 4,948.44 4,948.94 4,948.09 4,948.09 0.0K
15:28 4,948.13 4,949.20 4,948.13 4,949.20 0.0K
15:29 4,949.17 4,949.17 4,947.91 4,947.91 0.0K
15:30 4,947.80 4,947.80 4,944.08 4,944.08 0.0K
15:31 4,943.94 4,945.55 4,943.94 4,945.52 0.0K
15:32 4,945.28 4,945.28 4,944.06 4,944.13 0.0K
15:33 4,943.83 4,944.70 4,943.83 4,944.70 0.0K
15:34 4,944.53 4,945.12 4,944.28 4,944.70 0.0K
15:35 4,944.89 4,946.13 4,944.74 4,944.74 0.0K
15:36 4,944.17 4,944.17 4,942.63 4,942.63 0.0K
15:37 4,942.55 4,942.85 4,940.93 4,940.93 0.0K
15:38 4,940.75 4,940.75 4,939.05 4,939.05 0.0K
15:39 4,939.18 4,940.19 4,939.07 4,940.19 0.0K
15:40 4,940.30 4,943.28 4,940.30 4,943.12 0.0K
15:41 4,943.34 4,943.38 4,942.85 4,943.00 0.0K
15:42 4,942.88 4,943.88 4,942.88 4,943.88 0.0K
15:43 4,944.20 4,944.60 4,944.20 4,944.50 0.0K
15:44 4,944.59 4,944.59 4,942.28 4,942.28 0.0K
15:45 4,942.26 4,943.01 4,942.14 4,943.01 0.0K
15:46 4,943.10 4,944.15 4,942.77 4,944.09 0.0K
15:47 4,944.20 4,945.45 4,944.20 4,945.45 0.0K
15:48 4,945.86 4,946.56 4,945.79 4,946.56 0.0K
15:49 4,946.93 4,946.93 4,943.64 4,943.64 0.0K
15:50 4,944.31 4,949.82 4,944.31 4,949.82 0.0K
15:51 4,950.20 4,951.07 4,950.06 4,951.07 0.0K
15:52 4,951.21 4,951.96 4,950.07 4,950.30 0.0K
15:53 4,950.41 4,951.83 4,950.24 4,951.83 0.0K
15:54 4,951.85 4,951.85 4,950.99 4,951.31 0.0K
15:55 4,952.24 4,952.29 4,947.78 4,947.78 0.0K
15:56 4,946.78 4,947.70 4,946.78 4,947.70 0.0K
15:57 4,947.82 4,951.16 4,947.60 4,950.97 0.0K
15:58 4,951.48 4,951.97 4,950.50 4,950.50 0.0K
15:59 4,949.54 4,949.93 4,947.45 4,948.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles