Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,317.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,791.88 4,822.59 4,791.88 4,822.59 0.0K
09:31 4,823.20 4,832.26 4,823.04 4,832.26 0.0K
09:32 4,834.06 4,835.54 4,829.57 4,829.57 0.0K
09:33 4,830.09 4,834.26 4,830.09 4,833.75 0.0K
09:34 4,833.42 4,834.94 4,831.15 4,834.90 0.0K
09:35 4,834.58 4,841.73 4,832.58 4,841.73 0.0K
09:36 4,841.66 4,841.66 4,837.90 4,837.90 0.0K
09:37 4,836.92 4,840.07 4,836.11 4,839.40 0.0K
09:38 4,838.95 4,842.05 4,838.55 4,842.05 0.0K
09:39 4,842.17 4,842.41 4,841.33 4,842.41 0.0K
09:40 4,844.12 4,844.34 4,841.87 4,843.13 0.0K
09:41 4,843.45 4,848.12 4,843.45 4,848.12 0.0K
09:42 4,847.42 4,847.42 4,842.96 4,843.44 0.0K
09:43 4,843.68 4,845.30 4,843.60 4,844.71 0.0K
09:44 4,844.79 4,844.95 4,842.73 4,844.90 0.0K
09:45 4,845.15 4,845.96 4,844.00 4,844.54 0.0K
09:46 4,844.88 4,845.28 4,840.33 4,841.02 0.0K
09:47 4,840.86 4,840.86 4,837.55 4,838.65 0.0K
09:48 4,838.22 4,840.28 4,836.57 4,836.57 0.0K
09:49 4,836.65 4,838.51 4,836.31 4,837.22 0.0K
09:50 4,837.32 4,839.79 4,837.32 4,838.10 0.0K
09:51 4,838.16 4,839.90 4,838.16 4,839.63 0.0K
09:52 4,840.62 4,842.41 4,840.43 4,841.82 0.0K
09:53 4,842.35 4,843.32 4,841.88 4,843.24 0.0K
09:54 4,843.09 4,845.47 4,842.19 4,842.19 0.0K
09:55 4,840.47 4,840.47 4,835.98 4,835.98 0.0K
09:56 4,835.65 4,836.12 4,832.00 4,832.00 0.0K
09:57 4,831.26 4,832.10 4,830.01 4,832.10 0.0K
09:58 4,831.55 4,831.55 4,829.98 4,829.98 0.0K
09:59 4,829.53 4,829.53 4,827.62 4,828.71 0.0K
10:00 4,831.41 4,832.75 4,830.33 4,831.36 0.0K
10:01 4,830.66 4,835.71 4,830.66 4,835.71 0.0K
10:02 4,837.51 4,840.37 4,837.51 4,838.42 0.0K
10:03 4,838.41 4,838.41 4,835.40 4,835.40 0.0K
10:04 4,834.92 4,836.81 4,834.76 4,835.33 0.0K
10:05 4,834.74 4,834.94 4,834.12 4,834.77 0.0K
10:06 4,835.57 4,835.57 4,833.84 4,835.36 0.0K
10:07 4,834.27 4,834.27 4,831.29 4,831.29 0.0K
10:08 4,831.60 4,831.60 4,831.00 4,831.47 0.0K
10:09 4,831.33 4,831.33 4,827.90 4,828.21 0.0K
10:10 4,826.92 4,827.82 4,826.92 4,827.32 0.0K
10:11 4,827.21 4,829.09 4,826.90 4,829.09 0.0K
10:12 4,829.36 4,830.98 4,829.36 4,830.70 0.0K
10:13 4,830.35 4,831.95 4,830.35 4,831.48 0.0K
10:14 4,831.45 4,831.63 4,828.70 4,828.70 0.0K
10:15 4,829.00 4,829.05 4,828.09 4,828.54 0.0K
10:16 4,828.77 4,828.77 4,825.28 4,825.28 0.0K
10:17 4,824.69 4,824.69 4,822.96 4,822.96 0.0K
10:18 4,822.96 4,822.96 4,819.41 4,819.41 0.0K
10:19 4,819.27 4,819.52 4,818.61 4,818.61 0.0K
10:20 4,818.44 4,818.86 4,818.29 4,818.35 0.0K
10:21 4,817.80 4,817.80 4,814.03 4,814.30 0.0K
10:22 4,813.31 4,814.66 4,811.70 4,813.53 0.0K
10:23 4,813.24 4,817.44 4,813.24 4,817.44 0.0K
10:24 4,817.95 4,818.16 4,816.48 4,816.48 0.0K
10:25 4,815.93 4,815.93 4,811.74 4,811.77 0.0K
10:26 4,811.88 4,811.88 4,805.82 4,806.22 0.0K
10:27 4,806.38 4,806.64 4,804.70 4,804.79 0.0K
10:28 4,804.10 4,804.10 4,801.28 4,802.40 0.0K
10:29 4,802.19 4,802.75 4,801.31 4,802.75 0.0K
10:30 4,801.46 4,801.46 4,797.59 4,797.88 0.0K
10:31 4,797.56 4,798.00 4,794.88 4,798.00 0.0K
10:32 4,799.56 4,803.95 4,799.19 4,803.95 0.0K
10:33 4,804.62 4,806.12 4,804.62 4,806.12 0.0K
10:34 4,806.43 4,806.43 4,804.68 4,805.38 0.0K
10:35 4,805.57 4,805.67 4,802.69 4,803.28 0.0K
10:36 4,802.82 4,805.43 4,802.82 4,804.86 0.0K
10:37 4,805.02 4,806.07 4,804.21 4,804.18 0.0K
10:38 4,804.09 4,804.47 4,803.10 4,803.49 0.0K
10:39 4,805.19 4,811.96 4,805.19 4,811.96 0.0K
10:40 4,812.07 4,814.46 4,811.76 4,814.46 0.0K
10:41 4,815.08 4,817.87 4,815.08 4,817.59 0.0K
10:42 4,817.49 4,819.09 4,817.26 4,818.23 0.0K
10:43 4,818.13 4,818.13 4,816.54 4,816.69 0.0K
10:44 4,817.33 4,817.84 4,816.39 4,817.84 0.0K
10:45 4,817.94 4,818.99 4,817.94 4,818.71 0.0K
10:46 4,819.16 4,819.46 4,818.77 4,819.49 0.0K
10:47 4,819.44 4,819.44 4,816.35 4,816.35 0.0K
10:48 4,816.05 4,816.98 4,815.72 4,815.72 0.0K
10:49 4,815.78 4,818.36 4,815.78 4,818.36 0.0K
10:50 4,818.35 4,820.23 4,818.26 4,820.23 0.0K
10:51 4,819.87 4,819.87 4,818.23 4,819.65 0.0K
10:52 4,819.36 4,820.31 4,819.33 4,820.31 0.0K
10:53 4,820.08 4,822.28 4,819.87 4,822.28 0.0K
10:54 4,822.48 4,823.03 4,821.48 4,821.59 0.0K
10:55 4,821.52 4,821.52 4,818.04 4,818.04 0.0K
10:56 4,817.43 4,817.43 4,816.31 4,816.68 0.0K
10:57 4,816.47 4,816.56 4,815.94 4,816.06 0.0K
10:58 4,815.72 4,815.79 4,812.01 4,812.01 0.0K
10:59 4,811.91 4,811.91 4,809.86 4,809.86 0.0K
11:00 4,809.63 4,811.15 4,808.69 4,808.69 0.0K
11:01 4,808.93 4,809.74 4,808.93 4,808.96 0.0K
11:02 4,809.20 4,809.55 4,808.36 4,808.82 0.0K
11:03 4,809.28 4,810.51 4,809.28 4,810.51 0.0K
11:04 4,810.55 4,811.39 4,810.41 4,810.78 0.0K
11:05 4,810.93 4,811.88 4,810.28 4,810.28 0.0K
11:06 4,810.15 4,810.15 4,807.34 4,807.49 0.0K
11:07 4,807.40 4,809.07 4,806.88 4,806.88 0.0K
11:08 4,806.28 4,807.91 4,806.14 4,807.75 0.0K
11:09 4,807.90 4,808.10 4,805.39 4,805.56 0.0K
11:10 4,805.67 4,806.57 4,805.21 4,806.57 0.0K
11:11 4,806.73 4,808.00 4,806.73 4,807.61 0.0K
11:12 4,807.30 4,808.83 4,806.85 4,808.83 0.0K
11:13 4,809.34 4,811.60 4,809.34 4,811.55 0.0K
11:14 4,811.83 4,812.18 4,810.02 4,810.02 0.0K
11:15 4,810.08 4,810.45 4,809.65 4,809.65 0.0K
11:16 4,809.75 4,809.75 4,808.33 4,808.33 0.0K
11:17 4,808.22 4,808.22 4,805.60 4,805.60 0.0K
11:18 4,804.94 4,805.85 4,804.74 4,805.85 0.0K
11:19 4,806.41 4,806.61 4,805.92 4,805.92 0.0K
11:20 4,805.67 4,806.23 4,805.38 4,805.69 0.0K
11:21 4,806.09 4,806.18 4,804.89 4,804.98 0.0K
11:22 4,804.65 4,804.65 4,801.09 4,801.09 0.0K
11:23 4,800.29 4,800.29 4,797.65 4,797.65 0.0K
11:24 4,797.51 4,798.93 4,797.06 4,798.64 0.0K
11:25 4,798.96 4,799.31 4,797.47 4,797.96 0.0K
11:26 4,797.86 4,798.26 4,796.39 4,798.26 0.0K
11:27 4,798.42 4,801.56 4,798.42 4,801.56 0.0K
11:28 4,801.45 4,802.30 4,800.21 4,800.47 0.0K
11:29 4,800.61 4,800.61 4,799.74 4,800.40 0.0K
11:30 4,800.67 4,803.13 4,800.51 4,802.53 0.0K
11:31 4,802.61 4,805.27 4,802.61 4,804.97 0.0K
11:32 4,804.62 4,806.62 4,804.29 4,806.10 0.0K
11:33 4,806.02 4,806.02 4,804.84 4,804.95 0.0K
11:34 4,804.78 4,805.00 4,804.44 4,804.45 0.0K
11:35 4,804.21 4,804.65 4,803.90 4,804.70 0.0K
11:36 4,804.70 4,805.16 4,804.38 4,804.38 0.0K
11:37 4,804.40 4,804.40 4,803.51 4,803.52 0.0K
11:38 4,803.68 4,804.29 4,803.21 4,804.20 0.0K
11:39 4,804.54 4,804.58 4,800.39 4,800.86 0.0K
11:40 4,801.05 4,801.05 4,799.68 4,800.09 0.0K
11:41 4,799.99 4,799.99 4,799.01 4,799.67 0.0K
11:42 4,799.74 4,801.49 4,799.74 4,801.37 0.0K
11:43 4,801.40 4,804.19 4,801.40 4,804.19 0.0K
11:44 4,804.09 4,804.73 4,803.30 4,803.30 0.0K
11:45 4,803.12 4,803.12 4,801.40 4,801.66 0.0K
11:46 4,801.78 4,802.07 4,800.97 4,800.97 0.0K
11:47 4,800.46 4,800.60 4,799.87 4,800.02 0.0K
11:48 4,800.32 4,801.47 4,800.32 4,801.47 0.0K
11:49 4,801.48 4,801.48 4,800.55 4,801.13 0.0K
11:50 4,800.87 4,800.87 4,798.75 4,799.25 0.0K
11:51 4,798.87 4,798.87 4,796.23 4,796.23 0.0K
11:52 4,796.34 4,797.18 4,795.93 4,796.34 0.0K
11:53 4,796.34 4,798.01 4,796.34 4,798.01 0.0K
11:54 4,798.06 4,798.38 4,797.96 4,798.38 0.0K
11:55 4,798.48 4,800.10 4,798.48 4,798.54 0.0K
11:56 4,798.85 4,798.85 4,798.07 4,798.13 0.0K
11:57 4,797.96 4,797.96 4,796.26 4,796.64 0.0K
11:58 4,796.56 4,798.02 4,796.56 4,797.12 0.0K
11:59 4,797.13 4,797.36 4,796.80 4,796.80 0.0K
12:00 4,796.71 4,797.05 4,796.28 4,796.86 0.0K
12:01 4,797.20 4,800.36 4,797.20 4,800.38 0.0K
12:02 4,800.60 4,802.84 4,800.60 4,802.84 0.0K
12:03 4,802.76 4,802.76 4,800.21 4,800.89 0.0K
12:04 4,800.89 4,801.30 4,800.36 4,801.30 0.0K
12:05 4,801.36 4,804.75 4,801.36 4,804.64 0.0K
12:06 4,804.71 4,806.53 4,804.71 4,806.53 0.0K
12:07 4,806.57 4,807.24 4,806.42 4,807.12 0.0K
12:08 4,807.29 4,807.65 4,807.29 4,807.51 0.0K
12:09 4,807.32 4,807.76 4,806.73 4,807.76 0.0K
12:10 4,807.70 4,808.30 4,807.64 4,808.16 0.0K
12:11 4,808.18 4,808.18 4,807.22 4,807.56 0.0K
12:12 4,807.81 4,808.31 4,807.81 4,807.89 0.0K
12:13 4,807.86 4,808.26 4,807.61 4,808.26 0.0K
12:14 4,808.28 4,808.60 4,808.28 4,808.49 0.0K
12:15 4,808.55 4,808.55 4,807.72 4,808.15 0.0K
12:16 4,808.30 4,808.60 4,808.11 4,808.26 0.0K
12:17 4,808.28 4,808.83 4,808.28 4,808.55 0.0K
12:18 4,808.70 4,809.52 4,808.70 4,808.99 0.0K
12:19 4,807.37 4,807.56 4,807.02 4,807.31 0.0K
12:20 4,807.35 4,807.35 4,806.39 4,806.97 0.0K
12:21 4,807.13 4,807.36 4,807.13 4,807.37 0.0K
12:22 4,807.63 4,808.82 4,807.63 4,808.82 0.0K
12:23 4,809.03 4,810.65 4,809.03 4,810.65 0.0K
12:24 4,810.89 4,811.58 4,810.82 4,811.54 0.0K
12:25 4,811.84 4,812.07 4,811.84 4,811.86 0.0K
12:26 4,811.88 4,812.06 4,810.41 4,810.70 0.0K
12:27 4,810.62 4,810.78 4,809.53 4,809.53 0.0K
12:28 4,809.58 4,809.58 4,808.46 4,808.46 0.0K
12:29 4,807.48 4,807.48 4,805.32 4,805.32 0.0K
12:30 4,805.21 4,807.08 4,805.21 4,805.81 0.0K
12:31 4,805.81 4,806.28 4,805.81 4,806.28 0.0K
12:32 4,806.38 4,807.85 4,806.33 4,807.85 0.0K
12:33 4,807.86 4,808.57 4,807.86 4,808.10 0.0K
12:34 4,808.05 4,808.47 4,808.05 4,808.34 0.0K
12:35 4,808.31 4,808.47 4,807.99 4,808.36 0.0K
12:36 4,808.39 4,809.35 4,808.18 4,809.35 0.0K
12:37 4,809.57 4,809.69 4,809.22 4,809.69 0.0K
12:38 4,809.61 4,810.43 4,809.46 4,809.46 0.0K
12:39 4,809.23 4,810.27 4,809.23 4,810.27 0.0K
12:40 4,810.28 4,810.52 4,810.09 4,810.09 0.0K
12:41 4,810.21 4,811.36 4,810.21 4,811.36 0.0K
12:42 4,811.57 4,811.57 4,810.52 4,810.52 0.0K
12:43 4,810.55 4,811.37 4,810.55 4,811.17 0.0K
12:44 4,811.21 4,812.97 4,811.21 4,812.97 0.0K
12:45 4,813.11 4,813.51 4,812.96 4,813.06 0.0K
12:46 4,813.04 4,814.36 4,812.89 4,814.36 0.0K
12:47 4,814.64 4,816.19 4,814.64 4,816.19 0.0K
12:48 4,816.27 4,817.09 4,816.08 4,816.55 0.0K
12:49 4,816.71 4,816.83 4,816.21 4,816.29 0.0K
12:50 4,816.41 4,816.85 4,816.28 4,816.63 0.0K
12:51 4,816.78 4,818.67 4,816.78 4,818.67 0.0K
12:52 4,818.79 4,821.59 4,818.79 4,820.83 0.0K
12:53 4,820.75 4,822.09 4,820.75 4,822.09 0.0K
12:54 4,822.18 4,823.09 4,822.18 4,823.09 0.0K
12:55 4,823.22 4,823.49 4,822.50 4,822.50 0.0K
12:56 4,822.49 4,823.95 4,822.49 4,823.95 0.0K
12:57 4,824.05 4,825.36 4,824.05 4,825.36 0.0K
12:58 4,825.27 4,825.38 4,824.62 4,824.65 0.0K
12:59 4,824.60 4,825.78 4,824.60 4,825.78 0.0K
13:00 4,825.75 4,826.57 4,825.75 4,826.24 0.0K
13:01 4,825.94 4,826.07 4,825.79 4,825.93 0.0K
13:02 4,825.99 4,825.99 4,825.73 4,826.03 0.0K
13:03 4,826.46 4,826.95 4,826.40 4,826.82 0.0K
13:04 4,826.95 4,828.15 4,826.95 4,828.10 0.0K
13:05 4,828.23 4,828.32 4,827.32 4,827.26 0.0K
13:06 4,827.33 4,827.37 4,826.44 4,826.72 0.0K
13:07 4,826.82 4,829.73 4,826.82 4,829.73 0.0K
13:08 4,829.64 4,833.79 4,829.64 4,833.79 0.0K
13:09 4,834.05 4,834.69 4,834.05 4,834.69 0.0K
13:10 4,835.69 4,835.69 4,831.97 4,831.97 0.0K
13:11 4,831.72 4,832.17 4,831.58 4,832.20 0.0K
13:12 4,832.07 4,832.07 4,831.28 4,831.30 0.0K
13:13 4,831.26 4,831.26 4,829.90 4,829.98 0.0K
13:14 4,829.73 4,829.73 4,829.00 4,829.19 0.0K
13:15 4,829.32 4,829.32 4,827.04 4,826.95 0.0K
13:16 4,827.01 4,827.25 4,826.63 4,827.25 0.0K
13:17 4,827.19 4,829.47 4,827.19 4,829.32 0.0K
13:18 4,829.20 4,829.55 4,828.11 4,828.11 0.0K
13:19 4,828.04 4,828.17 4,827.24 4,827.24 0.0K
13:20 4,827.00 4,827.00 4,824.12 4,824.12 0.0K
13:21 4,824.13 4,824.86 4,824.02 4,824.79 0.0K
13:22 4,824.89 4,824.89 4,824.02 4,824.36 0.0K
13:23 4,824.65 4,825.53 4,824.65 4,824.68 0.0K
13:24 4,823.96 4,825.06 4,823.78 4,825.02 0.0K
13:25 4,825.05 4,825.18 4,824.84 4,825.04 0.0K
13:26 4,824.90 4,825.63 4,824.90 4,825.13 0.0K
13:27 4,824.91 4,824.96 4,824.44 4,824.68 0.0K
13:28 4,824.66 4,827.26 4,824.66 4,827.26 0.0K
13:29 4,827.35 4,827.35 4,825.87 4,825.87 0.0K
13:30 4,825.84 4,827.59 4,825.84 4,827.59 0.0K
13:31 4,827.75 4,829.96 4,827.75 4,829.72 0.0K
13:32 4,829.74 4,830.11 4,829.74 4,830.06 0.0K
13:33 4,829.61 4,829.61 4,828.96 4,829.21 0.0K
13:34 4,829.21 4,829.21 4,827.72 4,827.72 0.0K
13:35 4,827.60 4,827.60 4,825.07 4,825.07 0.0K
13:36 4,824.99 4,825.40 4,824.44 4,824.44 0.0K
13:37 4,824.43 4,825.46 4,824.43 4,824.94 0.0K
13:38 4,824.87 4,825.36 4,824.82 4,824.82 0.0K
13:39 4,824.85 4,826.28 4,824.85 4,826.21 0.0K
13:40 4,826.21 4,826.76 4,826.21 4,826.76 0.0K
13:41 4,826.85 4,827.36 4,826.34 4,826.34 0.0K
13:42 4,825.88 4,826.66 4,825.74 4,826.66 0.0K
13:43 4,826.78 4,827.31 4,826.78 4,827.31 0.0K
13:44 4,827.22 4,827.47 4,826.34 4,826.34 0.0K
13:45 4,826.46 4,826.76 4,826.41 4,826.58 0.0K
13:46 4,826.52 4,826.81 4,826.52 4,826.63 0.0K
13:47 4,826.68 4,826.95 4,826.47 4,826.95 0.0K
13:48 4,826.79 4,827.12 4,826.62 4,826.64 0.0K
13:49 4,826.17 4,826.17 4,825.69 4,825.69 0.0K
13:50 4,825.65 4,826.91 4,825.61 4,826.91 0.0K
13:51 4,827.18 4,827.38 4,827.09 4,827.38 0.0K
13:52 4,827.52 4,828.24 4,827.52 4,828.24 0.0K
13:53 4,828.52 4,829.08 4,828.52 4,829.08 0.0K
13:54 4,829.20 4,829.25 4,828.91 4,829.24 0.0K
13:55 4,829.11 4,829.39 4,828.65 4,829.39 0.0K
13:56 4,829.46 4,829.56 4,828.02 4,828.02 0.0K
13:57 4,828.06 4,828.06 4,827.01 4,827.55 0.0K
13:58 4,827.54 4,827.54 4,826.14 4,826.14 0.0K
13:59 4,826.12 4,826.39 4,825.90 4,825.90 0.0K
14:00 4,825.79 4,827.23 4,825.69 4,826.74 0.0K
14:01 4,826.60 4,828.08 4,826.60 4,827.93 0.0K
14:02 4,827.99 4,828.79 4,827.64 4,828.79 0.0K
14:03 4,828.90 4,829.21 4,828.83 4,829.06 0.0K
14:04 4,829.24 4,830.18 4,829.24 4,830.18 0.0K
14:05 4,830.31 4,830.31 4,829.34 4,829.72 0.0K
14:06 4,829.70 4,829.92 4,828.92 4,828.92 0.0K
14:07 4,828.87 4,828.87 4,827.30 4,827.66 0.0K
14:08 4,827.99 4,827.99 4,827.33 4,827.42 0.0K
14:09 4,827.39 4,827.39 4,825.58 4,825.67 0.0K
14:10 4,825.88 4,825.88 4,825.23 4,825.48 0.0K
14:11 4,825.44 4,825.58 4,823.70 4,823.70 0.0K
14:12 4,823.63 4,824.12 4,822.82 4,823.77 0.0K
14:13 4,823.59 4,823.59 4,822.03 4,821.99 0.0K
14:14 4,821.73 4,822.66 4,821.60 4,822.66 0.0K
14:15 4,823.11 4,823.84 4,823.11 4,823.84 0.0K
14:16 4,824.55 4,825.65 4,824.55 4,825.31 0.0K
14:17 4,825.27 4,825.43 4,825.02 4,825.18 0.0K
14:18 4,825.23 4,825.41 4,825.08 4,825.41 0.0K
14:19 4,825.51 4,827.54 4,825.51 4,827.54 0.0K
14:20 4,827.49 4,827.86 4,827.28 4,827.28 0.0K
14:21 4,827.15 4,827.26 4,826.15 4,826.15 0.0K
14:22 4,825.92 4,826.36 4,825.62 4,825.62 0.0K
14:23 4,825.47 4,825.47 4,824.64 4,825.10 0.0K
14:24 4,825.18 4,825.18 4,824.53 4,824.72 0.0K
14:25 4,824.73 4,824.91 4,823.49 4,823.99 0.0K
14:26 4,824.12 4,824.29 4,824.00 4,824.00 0.0K
14:27 4,823.91 4,823.91 4,822.81 4,822.81 0.0K
14:28 4,822.69 4,822.69 4,822.19 4,822.38 0.0K
14:29 4,823.25 4,824.39 4,823.25 4,823.62 0.0K
14:30 4,823.82 4,825.64 4,823.82 4,825.64 0.0K
14:31 4,825.70 4,826.55 4,825.70 4,826.55 0.0K
14:32 4,826.59 4,827.24 4,826.51 4,827.24 0.0K
14:33 4,827.48 4,827.63 4,826.89 4,826.89 0.0K
14:34 4,827.12 4,827.25 4,826.84 4,827.25 0.0K
14:35 4,827.31 4,827.65 4,826.63 4,826.63 0.0K
14:36 4,826.62 4,828.18 4,826.52 4,828.18 0.0K
14:37 4,828.18 4,828.78 4,828.12 4,828.73 0.0K
14:38 4,828.86 4,828.86 4,828.02 4,828.24 0.0K
14:39 4,828.31 4,828.40 4,827.56 4,827.93 0.0K
14:40 4,827.86 4,828.57 4,827.81 4,828.14 0.0K
14:41 4,827.57 4,828.15 4,827.57 4,828.15 0.0K
14:42 4,828.48 4,828.48 4,827.11 4,827.11 0.0K
14:43 4,826.87 4,826.87 4,826.20 4,826.51 0.0K
14:44 4,826.38 4,826.38 4,825.15 4,825.15 0.0K
14:45 4,825.24 4,825.24 4,824.54 4,824.65 0.0K
14:46 4,824.61 4,825.66 4,824.61 4,825.20 0.0K
14:47 4,825.09 4,825.09 4,823.54 4,823.56 0.0K
14:48 4,823.76 4,824.76 4,823.76 4,824.43 0.0K
14:49 4,824.07 4,824.30 4,822.57 4,822.57 0.0K
14:50 4,822.50 4,822.91 4,820.68 4,821.01 0.0K
14:51 4,821.02 4,821.63 4,820.57 4,820.57 0.0K
14:52 4,820.51 4,820.51 4,819.71 4,819.71 0.0K
14:53 4,819.70 4,821.85 4,819.70 4,821.22 0.0K
14:54 4,821.37 4,821.63 4,820.50 4,820.50 0.0K
14:55 4,820.54 4,821.05 4,820.28 4,820.55 0.0K
14:56 4,820.18 4,821.29 4,820.03 4,821.29 0.0K
14:57 4,821.35 4,822.38 4,821.30 4,822.23 0.0K
14:58 4,822.31 4,822.31 4,820.72 4,820.75 0.0K
14:59 4,820.73 4,820.80 4,819.91 4,819.98 0.0K
15:00 4,820.14 4,820.25 4,818.14 4,818.59 0.0K
15:01 4,818.40 4,820.36 4,818.40 4,820.32 0.0K
15:02 4,820.32 4,822.18 4,820.32 4,822.18 0.0K
15:03 4,822.98 4,825.07 4,822.98 4,824.99 0.0K
15:04 4,825.15 4,826.91 4,825.15 4,826.91 0.0K
15:05 4,826.97 4,827.25 4,826.18 4,826.70 0.0K
15:06 4,826.48 4,828.27 4,826.48 4,828.11 0.0K
15:07 4,828.25 4,828.93 4,828.25 4,828.62 0.0K
15:08 4,828.59 4,828.66 4,828.13 4,828.13 0.0K
15:09 4,828.11 4,828.67 4,827.99 4,827.99 0.0K
15:10 4,827.92 4,828.14 4,827.70 4,827.78 0.0K
15:11 4,827.85 4,827.85 4,826.56 4,827.13 0.0K
15:12 4,827.15 4,827.15 4,825.21 4,825.21 0.0K
15:13 4,825.14 4,825.14 4,822.70 4,822.70 0.0K
15:14 4,822.84 4,823.74 4,822.69 4,823.74 0.0K
15:15 4,823.43 4,823.43 4,821.91 4,822.86 0.0K
15:16 4,822.86 4,824.50 4,822.86 4,824.50 0.0K
15:17 4,824.78 4,825.15 4,824.78 4,825.21 0.0K
15:18 4,825.34 4,825.36 4,824.22 4,824.72 0.0K
15:19 4,824.55 4,824.67 4,823.56 4,824.08 0.0K
15:20 4,824.12 4,824.28 4,823.12 4,823.22 0.0K
15:21 4,823.21 4,823.96 4,823.21 4,823.51 0.0K
15:22 4,823.56 4,825.59 4,823.53 4,825.59 0.0K
15:23 4,825.84 4,826.00 4,825.24 4,825.78 0.0K
15:24 4,825.88 4,825.88 4,824.76 4,824.87 0.0K
15:25 4,825.08 4,825.08 4,823.40 4,824.33 0.0K
15:26 4,824.29 4,824.38 4,823.72 4,823.72 0.0K
15:27 4,823.62 4,823.62 4,822.28 4,823.07 0.0K
15:28 4,823.18 4,824.25 4,823.18 4,823.15 0.0K
15:29 4,822.90 4,822.90 4,821.06 4,821.06 0.0K
15:30 4,821.25 4,822.19 4,821.00 4,821.31 0.0K
15:31 4,821.20 4,822.61 4,820.88 4,822.61 0.0K
15:32 4,822.87 4,824.30 4,822.28 4,824.30 0.0K
15:33 4,824.85 4,825.09 4,824.28 4,824.93 0.0K
15:34 4,824.07 4,824.25 4,823.59 4,824.01 0.0K
15:35 4,823.78 4,824.34 4,823.78 4,824.34 0.0K
15:36 4,823.74 4,824.67 4,823.07 4,824.61 0.0K
15:37 4,824.28 4,824.66 4,824.04 4,824.43 0.0K
15:38 4,824.25 4,824.25 4,822.59 4,822.59 0.0K
15:39 4,822.41 4,822.75 4,821.73 4,822.39 0.0K
15:40 4,822.45 4,822.65 4,820.18 4,820.18 0.0K
15:41 4,820.19 4,820.51 4,819.72 4,819.73 0.0K
15:42 4,819.33 4,821.48 4,819.24 4,821.48 0.0K
15:43 4,821.64 4,821.64 4,821.02 4,820.95 0.0K
15:44 4,821.03 4,821.51 4,820.85 4,820.95 0.0K
15:45 4,821.13 4,821.53 4,820.19 4,820.35 0.0K
15:46 4,820.51 4,821.31 4,819.83 4,820.24 0.0K
15:47 4,820.86 4,821.52 4,820.55 4,820.88 0.0K
15:48 4,820.90 4,821.86 4,820.90 4,821.86 0.0K
15:49 4,821.93 4,822.67 4,821.64 4,821.90 0.0K
15:50 4,820.92 4,821.26 4,820.13 4,820.34 0.0K
15:51 4,820.65 4,821.45 4,820.30 4,821.19 0.0K
15:52 4,821.41 4,824.18 4,821.41 4,824.10 0.0K
15:53 4,824.25 4,825.20 4,823.15 4,825.20 0.0K
15:54 4,826.06 4,827.62 4,826.06 4,826.47 0.0K
15:55 4,823.37 4,823.37 4,821.78 4,823.41 0.0K
15:56 4,824.29 4,824.60 4,824.00 4,824.04 0.0K
15:57 4,824.07 4,828.10 4,824.07 4,827.95 0.0K
15:58 4,827.97 4,828.29 4,827.73 4,827.97 0.0K
15:59 4,827.40 4,829.88 4,827.40 4,828.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles