Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,342.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,444.38 4,445.36 4,441.81 4,441.92 0.0K
09:31 4,441.69 4,443.68 4,441.69 4,443.68 0.0K
09:32 4,442.96 4,442.96 4,438.59 4,438.59 0.0K
09:33 4,437.73 4,439.20 4,436.48 4,436.48 0.0K
09:34 4,435.75 4,435.75 4,432.62 4,434.60 0.0K
09:35 4,434.41 4,434.41 4,432.95 4,433.26 0.0K
09:36 4,433.09 4,440.26 4,432.56 4,440.26 0.0K
09:37 4,440.88 4,443.52 4,440.88 4,443.52 0.0K
09:38 4,443.79 4,445.83 4,442.94 4,443.19 0.0K
09:39 4,442.40 4,443.79 4,442.40 4,443.61 0.0K
09:40 4,444.55 4,446.36 4,444.55 4,446.31 0.0K
09:41 4,446.57 4,449.15 4,446.57 4,448.71 0.0K
09:42 4,448.11 4,449.75 4,448.11 4,449.67 0.0K
09:43 4,449.94 4,453.97 4,449.94 4,453.97 0.0K
09:44 4,454.05 4,454.32 4,452.57 4,454.32 0.0K
09:45 4,455.06 4,455.35 4,453.16 4,453.54 0.0K
09:46 4,453.25 4,457.25 4,453.25 4,457.29 0.0K
09:47 4,457.49 4,457.96 4,456.65 4,456.65 0.0K
09:48 4,456.93 4,456.93 4,454.71 4,454.78 0.0K
09:49 4,455.24 4,456.93 4,454.86 4,456.93 0.0K
09:50 4,456.50 4,456.50 4,454.78 4,455.85 0.0K
09:51 4,455.24 4,456.77 4,455.24 4,456.71 0.0K
09:52 4,456.72 4,458.31 4,456.54 4,458.31 0.0K
09:53 4,458.64 4,459.98 4,458.64 4,459.98 0.0K
09:54 4,459.51 4,460.00 4,459.51 4,459.81 0.0K
09:55 4,459.79 4,459.79 4,457.54 4,457.54 0.0K
09:56 4,457.52 4,459.13 4,456.73 4,459.13 0.0K
09:57 4,459.54 4,461.64 4,459.54 4,461.49 0.0K
09:58 4,461.46 4,461.74 4,461.22 4,461.56 0.0K
09:59 4,461.89 4,462.69 4,461.89 4,461.91 0.0K
10:00 4,461.25 4,464.44 4,461.25 4,464.44 0.0K
10:01 4,464.24 4,466.58 4,464.24 4,465.25 0.0K
10:02 4,465.75 4,465.75 4,461.13 4,461.13 0.0K
10:03 4,459.52 4,462.36 4,458.88 4,462.36 0.0K
10:04 4,462.12 4,464.27 4,462.12 4,464.27 0.0K
10:05 4,464.96 4,466.14 4,464.15 4,464.15 0.0K
10:06 4,464.23 4,464.83 4,463.12 4,463.12 0.0K
10:07 4,462.64 4,462.64 4,460.80 4,460.80 0.0K
10:08 4,460.39 4,462.83 4,460.39 4,461.88 0.0K
10:09 4,462.32 4,463.55 4,462.32 4,463.55 0.0K
10:10 4,463.14 4,463.14 4,459.38 4,459.38 0.0K
10:11 4,459.15 4,459.53 4,458.59 4,458.74 0.0K
10:12 4,460.05 4,460.61 4,457.72 4,457.72 0.0K
10:13 4,457.63 4,461.32 4,457.63 4,461.32 0.0K
10:14 4,461.28 4,462.90 4,461.28 4,462.59 0.0K
10:15 4,462.19 4,462.39 4,459.76 4,459.76 0.0K
10:16 4,459.67 4,460.97 4,459.67 4,460.20 0.0K
10:17 4,460.13 4,460.45 4,459.09 4,460.45 0.0K
10:18 4,460.47 4,462.18 4,460.31 4,462.18 0.0K
10:19 4,462.82 4,465.14 4,462.82 4,465.14 0.0K
10:20 4,465.15 4,468.85 4,465.15 4,468.67 0.0K
10:21 4,468.70 4,470.85 4,468.70 4,470.85 0.0K
10:22 4,470.94 4,474.73 4,470.94 4,474.49 0.0K
10:23 4,474.35 4,476.20 4,474.35 4,476.01 0.0K
10:24 4,476.15 4,477.27 4,476.15 4,477.24 0.0K
10:25 4,477.34 4,478.10 4,476.43 4,476.43 0.0K
10:26 4,476.85 4,477.79 4,476.55 4,477.82 0.0K
10:27 4,478.57 4,481.28 4,478.57 4,481.28 0.0K
10:28 4,481.44 4,481.50 4,480.51 4,480.86 0.0K
10:29 4,480.99 4,481.76 4,480.71 4,481.76 0.0K
10:30 4,481.18 4,481.81 4,480.74 4,481.17 0.0K
10:31 4,481.46 4,481.69 4,480.93 4,480.89 0.0K
10:32 4,480.72 4,484.43 4,480.72 4,484.43 0.0K
10:33 4,484.69 4,485.75 4,484.55 4,485.75 0.0K
10:34 4,485.71 4,486.69 4,485.71 4,486.69 0.0K
10:35 4,486.32 4,486.46 4,485.33 4,486.43 0.0K
10:36 4,485.89 4,488.01 4,485.89 4,487.88 0.0K
10:37 4,487.70 4,487.99 4,487.40 4,487.73 0.0K
10:38 4,488.28 4,488.88 4,487.16 4,487.16 0.0K
10:39 4,486.77 4,486.77 4,485.57 4,486.18 0.0K
10:40 4,486.63 4,488.97 4,486.63 4,488.59 0.0K
10:41 4,488.59 4,490.10 4,488.59 4,489.96 0.0K
10:42 4,489.92 4,489.92 4,488.74 4,489.05 0.0K
10:43 4,488.81 4,489.02 4,483.12 4,484.91 0.0K
10:44 4,485.08 4,485.96 4,484.40 4,484.91 0.0K
10:45 4,486.24 4,486.39 4,484.13 4,484.13 0.0K
10:46 4,483.43 4,484.06 4,483.22 4,483.39 0.0K
10:47 4,482.77 4,482.77 4,478.88 4,478.88 0.0K
10:48 4,478.73 4,478.73 4,476.12 4,476.69 0.0K
10:49 4,477.10 4,480.56 4,477.10 4,480.56 0.0K
10:50 4,481.36 4,481.77 4,480.12 4,480.12 0.0K
10:51 4,480.18 4,481.55 4,480.18 4,481.01 0.0K
10:52 4,481.28 4,481.28 4,478.56 4,478.56 0.0K
10:53 4,478.69 4,480.67 4,478.25 4,480.67 0.0K
10:54 4,480.78 4,483.36 4,480.78 4,483.13 0.0K
10:55 4,483.31 4,483.46 4,483.18 4,483.50 0.0K
10:56 4,483.82 4,485.18 4,483.82 4,485.18 0.0K
10:57 4,485.32 4,485.46 4,484.13 4,484.40 0.0K
10:58 4,484.57 4,485.15 4,482.77 4,485.11 0.0K
10:59 4,484.76 4,485.82 4,484.76 4,485.82 0.0K
11:00 4,485.91 4,487.92 4,485.60 4,487.92 0.0K
11:01 4,487.70 4,488.17 4,487.46 4,487.48 0.0K
11:02 4,487.41 4,487.41 4,486.75 4,487.34 0.0K
11:03 4,487.36 4,488.19 4,487.10 4,487.10 0.0K
11:04 4,486.89 4,490.25 4,486.89 4,490.25 0.0K
11:05 4,490.37 4,490.77 4,489.52 4,490.60 0.0K
11:06 4,490.69 4,490.91 4,490.12 4,490.16 0.0K
11:07 4,490.07 4,490.26 4,489.56 4,489.56 0.0K
11:08 4,489.63 4,490.56 4,489.63 4,490.56 0.0K
11:09 4,490.79 4,491.26 4,490.79 4,490.96 0.0K
11:10 4,491.02 4,491.02 4,489.56 4,489.56 0.0K
11:11 4,488.88 4,493.15 4,488.88 4,493.15 0.0K
11:12 4,493.16 4,494.21 4,493.16 4,493.21 0.0K
11:13 4,493.27 4,494.26 4,493.27 4,494.22 0.0K
11:14 4,494.01 4,494.01 4,492.21 4,492.21 0.0K
11:15 4,492.02 4,493.63 4,492.02 4,493.53 0.0K
11:16 4,493.34 4,493.34 4,492.39 4,492.47 0.0K
11:17 4,492.65 4,493.94 4,492.65 4,493.94 0.0K
11:18 4,494.02 4,494.02 4,492.73 4,493.08 0.0K
11:19 4,493.21 4,493.21 4,491.34 4,491.34 0.0K
11:20 4,491.22 4,491.22 4,490.42 4,490.88 0.0K
11:21 4,490.78 4,493.00 4,490.78 4,493.00 0.0K
11:22 4,493.14 4,493.42 4,492.77 4,492.77 0.0K
11:23 4,492.58 4,492.68 4,490.21 4,490.21 0.0K
11:24 4,490.06 4,490.58 4,490.06 4,490.08 0.0K
11:25 4,490.00 4,490.00 4,488.45 4,488.45 0.0K
11:26 4,488.44 4,489.40 4,488.44 4,489.26 0.0K
11:27 4,489.31 4,490.27 4,487.72 4,487.72 0.0K
11:28 4,487.13 4,487.13 4,483.97 4,486.36 0.0K
11:29 4,486.51 4,487.30 4,485.66 4,485.66 0.0K
11:30 4,485.82 4,485.82 4,483.39 4,483.80 0.0K
11:31 4,483.69 4,483.75 4,483.63 4,483.56 0.0K
11:32 4,483.49 4,483.72 4,482.53 4,483.72 0.0K
11:33 4,484.27 4,486.84 4,484.27 4,486.84 0.0K
11:34 4,487.19 4,490.03 4,487.19 4,490.03 0.0K
11:35 4,490.10 4,490.10 4,488.59 4,488.63 0.0K
11:36 4,488.57 4,488.57 4,488.29 4,488.59 0.0K
11:37 4,488.13 4,488.23 4,487.80 4,487.80 0.0K
11:38 4,487.78 4,489.79 4,487.78 4,489.79 0.0K
11:39 4,489.75 4,490.17 4,489.50 4,489.50 0.0K
11:40 4,489.38 4,491.82 4,489.38 4,490.89 0.0K
11:41 4,490.91 4,490.96 4,490.30 4,490.71 0.0K
11:42 4,490.91 4,491.73 4,490.91 4,490.98 0.0K
11:43 4,491.17 4,491.35 4,489.84 4,489.84 0.0K
11:44 4,489.76 4,490.07 4,488.57 4,488.57 0.0K
11:45 4,488.71 4,489.70 4,488.13 4,489.70 0.0K
11:46 4,489.82 4,490.53 4,489.14 4,490.53 0.0K
11:47 4,490.50 4,491.39 4,490.04 4,491.39 0.0K
11:48 4,491.50 4,491.69 4,490.20 4,491.69 0.0K
11:49 4,491.62 4,491.62 4,491.30 4,491.33 0.0K
11:50 4,491.17 4,491.17 4,489.00 4,489.00 0.0K
11:51 4,489.03 4,489.56 4,489.03 4,489.44 0.0K
11:52 4,489.28 4,491.78 4,489.20 4,491.78 0.0K
11:53 4,491.88 4,495.41 4,491.84 4,495.41 0.0K
11:54 4,496.27 4,496.90 4,496.27 4,496.61 0.0K
11:55 4,496.36 4,497.00 4,496.22 4,497.00 0.0K
11:56 4,497.19 4,497.19 4,493.82 4,493.82 0.0K
11:57 4,493.37 4,493.69 4,491.47 4,493.52 0.0K
11:58 4,493.52 4,493.52 4,492.43 4,492.44 0.0K
11:59 4,492.37 4,492.37 4,489.93 4,490.67 0.0K
12:00 4,490.81 4,492.55 4,490.81 4,492.55 0.0K
12:01 4,492.79 4,494.20 4,492.79 4,493.50 0.0K
12:02 4,493.36 4,494.47 4,492.37 4,494.47 0.0K
12:03 4,494.42 4,495.17 4,494.14 4,495.17 0.0K
12:04 4,495.20 4,496.18 4,495.20 4,495.59 0.0K
12:05 4,495.45 4,495.45 4,494.21 4,494.21 0.0K
12:06 4,493.95 4,495.18 4,493.95 4,495.06 0.0K
12:07 4,495.02 4,495.07 4,494.00 4,494.30 0.0K
12:08 4,494.34 4,494.34 4,493.64 4,493.64 0.0K
12:09 4,493.63 4,494.34 4,493.51 4,494.34 0.0K
12:10 4,494.05 4,495.05 4,494.05 4,494.84 0.0K
12:11 4,494.78 4,494.78 4,494.01 4,494.37 0.0K
12:12 4,494.54 4,495.96 4,494.54 4,495.20 0.0K
12:13 4,495.37 4,498.22 4,495.37 4,498.22 0.0K
12:14 4,498.19 4,499.08 4,498.19 4,498.71 0.0K
12:15 4,498.80 4,500.23 4,498.63 4,500.23 0.0K
12:16 4,500.38 4,501.29 4,500.30 4,501.19 0.0K
12:17 4,501.20 4,503.38 4,501.20 4,503.38 0.0K
12:18 4,503.58 4,503.73 4,502.92 4,503.16 0.0K
12:19 4,503.27 4,503.27 4,502.51 4,502.51 0.0K
12:20 4,502.73 4,504.59 4,502.73 4,504.59 0.0K
12:21 4,504.59 4,505.05 4,504.59 4,504.96 0.0K
12:22 4,504.93 4,505.60 4,504.23 4,505.60 0.0K
12:23 4,505.63 4,505.80 4,505.33 4,505.83 0.0K
12:24 4,505.99 4,505.99 4,504.49 4,504.49 0.0K
12:25 4,503.71 4,504.46 4,503.44 4,504.46 0.0K
12:26 4,504.59 4,504.68 4,503.21 4,503.33 0.0K
12:27 4,503.38 4,504.18 4,503.38 4,504.18 0.0K
12:28 4,504.16 4,510.40 4,503.93 4,507.97 0.0K
12:29 4,507.86 4,508.27 4,507.14 4,507.12 0.0K
12:30 4,507.05 4,509.02 4,507.05 4,508.76 0.0K
12:31 4,508.61 4,508.61 4,507.59 4,508.29 0.0K
12:32 4,508.26 4,509.50 4,508.11 4,509.50 0.0K
12:33 4,509.42 4,511.39 4,509.30 4,511.39 0.0K
12:34 4,511.38 4,513.23 4,511.38 4,513.14 0.0K
12:35 4,512.87 4,513.43 4,512.53 4,513.43 0.0K
12:36 4,513.81 4,514.59 4,513.81 4,514.59 0.0K
12:37 4,514.79 4,515.47 4,514.79 4,515.53 0.0K
12:38 4,515.53 4,515.98 4,514.91 4,515.98 0.0K
12:39 4,516.14 4,516.61 4,516.14 4,516.41 0.0K
12:40 4,516.52 4,517.98 4,516.52 4,517.98 0.0K
12:41 4,517.94 4,518.24 4,516.66 4,516.66 0.0K
12:42 4,516.71 4,518.54 4,516.53 4,518.54 0.0K
12:43 4,518.57 4,519.15 4,518.54 4,518.86 0.0K
12:44 4,518.56 4,518.56 4,518.14 4,518.17 0.0K
12:45 4,518.08 4,518.08 4,514.94 4,514.94 0.0K
12:46 4,515.01 4,516.51 4,515.01 4,516.44 0.0K
12:47 4,516.57 4,517.76 4,516.57 4,517.76 0.0K
12:48 4,517.83 4,517.83 4,517.27 4,517.65 0.0K
12:49 4,517.66 4,517.66 4,517.24 4,517.38 0.0K
12:50 4,517.43 4,517.69 4,516.60 4,516.60 0.0K
12:51 4,516.47 4,517.56 4,516.13 4,517.59 0.0K
12:52 4,517.60 4,517.68 4,517.24 4,517.32 0.0K
12:53 4,517.33 4,517.57 4,517.04 4,517.57 0.0K
12:54 4,517.48 4,518.47 4,517.48 4,518.23 0.0K
12:55 4,518.28 4,518.80 4,517.91 4,517.91 0.0K
12:56 4,518.02 4,521.68 4,518.02 4,521.68 0.0K
12:57 4,521.54 4,522.67 4,521.54 4,522.70 0.0K
12:58 4,522.74 4,523.21 4,522.44 4,523.21 0.0K
12:59 4,523.18 4,523.18 4,521.16 4,521.16 0.0K
13:00 4,520.25 4,520.25 4,516.71 4,516.79 0.0K
13:01 4,517.61 4,520.07 4,517.61 4,520.07 0.0K
13:02 4,520.02 4,520.71 4,520.02 4,520.71 0.0K
13:03 4,520.75 4,521.47 4,520.50 4,521.12 0.0K
13:04 4,520.52 4,520.52 4,518.46 4,518.46 0.0K
13:05 4,518.71 4,519.46 4,518.71 4,519.46 0.0K
13:06 4,519.10 4,519.31 4,518.59 4,518.59 0.0K
13:07 4,518.29 4,518.61 4,518.22 4,518.48 0.0K
13:08 4,518.62 4,518.74 4,518.62 4,518.64 0.0K
13:09 4,518.55 4,518.55 4,515.59 4,515.59 0.0K
13:10 4,515.80 4,516.15 4,515.80 4,516.16 0.0K
13:11 4,516.01 4,516.01 4,515.50 4,515.69 0.0K
13:12 4,515.89 4,516.65 4,515.89 4,516.66 0.0K
13:13 4,517.01 4,517.77 4,517.01 4,517.44 0.0K
13:14 4,517.52 4,517.79 4,517.52 4,517.81 0.0K
13:15 4,517.72 4,518.20 4,517.47 4,518.20 0.0K
13:16 4,518.21 4,519.30 4,518.21 4,518.91 0.0K
13:17 4,517.67 4,517.67 4,515.72 4,516.99 0.0K
13:18 4,516.64 4,516.64 4,513.79 4,513.79 0.0K
13:19 4,513.55 4,514.69 4,513.55 4,514.13 0.0K
13:20 4,514.06 4,514.06 4,513.25 4,513.25 0.0K
13:21 4,513.28 4,514.74 4,513.19 4,514.64 0.0K
13:22 4,514.49 4,517.70 4,514.49 4,517.70 0.0K
13:23 4,517.70 4,518.08 4,517.41 4,518.08 0.0K
13:24 4,518.19 4,518.19 4,517.06 4,517.06 0.0K
13:25 4,516.75 4,518.77 4,516.72 4,518.77 0.0K
13:26 4,518.93 4,519.36 4,518.80 4,519.36 0.0K
13:27 4,519.66 4,520.20 4,519.16 4,519.16 0.0K
13:28 4,518.84 4,519.53 4,518.84 4,519.53 0.0K
13:29 4,519.28 4,519.28 4,516.95 4,516.95 0.0K
13:30 4,517.10 4,520.47 4,517.10 4,520.47 0.0K
13:31 4,520.43 4,520.43 4,519.56 4,519.56 0.0K
13:32 4,519.59 4,519.96 4,519.14 4,519.14 0.0K
13:33 4,518.92 4,518.92 4,517.04 4,517.47 0.0K
13:34 4,517.58 4,517.77 4,517.06 4,517.43 0.0K
13:35 4,517.41 4,517.41 4,516.60 4,516.60 0.0K
13:36 4,516.46 4,516.46 4,515.61 4,516.52 0.0K
13:37 4,516.95 4,517.87 4,516.95 4,517.81 0.0K
13:38 4,517.81 4,519.17 4,517.81 4,519.17 0.0K
13:39 4,519.12 4,519.12 4,518.44 4,518.47 0.0K
13:40 4,518.47 4,519.25 4,518.47 4,518.89 0.0K
13:41 4,518.23 4,518.23 4,516.71 4,516.65 0.0K
13:42 4,516.38 4,516.61 4,516.13 4,516.30 0.0K
13:43 4,516.29 4,516.29 4,515.24 4,515.39 0.0K
13:44 4,515.68 4,516.96 4,515.33 4,516.96 0.0K
13:45 4,516.94 4,516.99 4,515.77 4,515.93 0.0K
13:46 4,515.71 4,517.64 4,515.62 4,517.64 0.0K
13:47 4,517.77 4,519.57 4,517.77 4,519.57 0.0K
13:48 4,519.58 4,519.58 4,518.11 4,518.11 0.0K
13:49 4,518.10 4,519.63 4,518.04 4,519.63 0.0K
13:50 4,519.69 4,520.07 4,519.69 4,520.00 0.0K
13:51 4,519.57 4,519.57 4,519.24 4,519.25 0.0K
13:52 4,519.35 4,519.87 4,519.35 4,519.71 0.0K
13:53 4,519.82 4,520.95 4,519.82 4,520.95 0.0K
13:54 4,521.09 4,523.32 4,521.09 4,523.32 0.0K
13:55 4,523.37 4,523.37 4,521.52 4,521.57 0.0K
13:56 4,521.57 4,522.14 4,521.57 4,521.91 0.0K
13:57 4,521.84 4,521.84 4,520.94 4,520.94 0.0K
13:58 4,520.16 4,521.73 4,520.16 4,521.73 0.0K
13:59 4,521.57 4,521.57 4,520.71 4,521.34 0.0K
14:00 4,521.31 4,522.41 4,521.31 4,522.41 0.0K
14:01 4,522.65 4,524.75 4,522.59 4,524.75 0.0K
14:02 4,526.01 4,526.77 4,526.01 4,526.73 0.0K
14:03 4,526.79 4,526.79 4,526.04 4,526.61 0.0K
14:04 4,526.37 4,527.15 4,526.37 4,527.09 0.0K
14:05 4,526.84 4,528.29 4,526.61 4,528.17 0.0K
14:06 4,528.28 4,531.05 4,528.22 4,530.26 0.0K
14:07 4,529.27 4,529.27 4,527.60 4,527.60 0.0K
14:08 4,527.30 4,527.30 4,525.49 4,526.75 0.0K
14:09 4,526.75 4,526.86 4,525.36 4,525.36 0.0K
14:10 4,525.30 4,525.56 4,524.61 4,524.67 0.0K
14:11 4,524.66 4,524.66 4,524.27 4,524.28 0.0K
14:12 4,524.12 4,524.12 4,523.10 4,523.10 0.0K
14:13 4,522.93 4,523.17 4,522.60 4,523.12 0.0K
14:14 4,523.31 4,523.55 4,523.22 4,523.27 0.0K
14:15 4,523.27 4,524.10 4,523.27 4,523.60 0.0K
14:16 4,523.42 4,523.42 4,521.72 4,521.72 0.0K
14:17 4,521.01 4,521.01 4,517.66 4,517.66 0.0K
14:18 4,517.59 4,518.89 4,517.59 4,518.87 0.0K
14:19 4,518.91 4,520.27 4,518.91 4,520.07 0.0K
14:20 4,520.01 4,520.01 4,519.22 4,519.22 0.0K
14:21 4,519.05 4,519.05 4,518.07 4,518.11 0.0K
14:22 4,518.09 4,518.09 4,517.62 4,517.91 0.0K
14:23 4,517.80 4,517.80 4,516.77 4,516.97 0.0K
14:24 4,517.05 4,518.87 4,517.05 4,518.48 0.0K
14:25 4,518.48 4,518.67 4,518.12 4,518.12 0.0K
14:26 4,517.70 4,517.75 4,517.59 4,517.59 0.0K
14:27 4,517.57 4,518.28 4,517.57 4,518.28 0.0K
14:28 4,518.28 4,518.28 4,517.75 4,517.75 0.0K
14:29 4,517.65 4,517.92 4,517.61 4,517.60 0.0K
14:30 4,517.49 4,519.10 4,517.43 4,519.10 0.0K
14:31 4,519.92 4,520.53 4,519.92 4,520.53 0.0K
14:32 4,520.43 4,520.43 4,519.83 4,519.95 0.0K
14:33 4,520.14 4,521.09 4,520.14 4,521.05 0.0K
14:34 4,521.26 4,521.97 4,521.26 4,521.94 0.0K
14:35 4,521.91 4,523.20 4,521.91 4,523.20 0.0K
14:36 4,523.22 4,524.65 4,522.91 4,524.65 0.0K
14:37 4,524.56 4,525.28 4,524.30 4,525.30 0.0K
14:38 4,525.22 4,525.40 4,525.00 4,525.40 0.0K
14:39 4,525.33 4,526.16 4,525.33 4,526.16 0.0K
14:40 4,526.30 4,527.42 4,526.12 4,527.21 0.0K
14:41 4,527.22 4,527.22 4,525.83 4,525.84 0.0K
14:42 4,525.25 4,526.72 4,525.25 4,526.67 0.0K
14:43 4,526.60 4,526.83 4,526.20 4,526.27 0.0K
14:44 4,526.21 4,526.36 4,525.57 4,525.57 0.0K
14:45 4,525.69 4,525.76 4,525.19 4,525.19 0.0K
14:46 4,525.24 4,526.06 4,525.24 4,526.05 0.0K
14:47 4,526.10 4,526.49 4,525.98 4,526.49 0.0K
14:48 4,526.60 4,526.99 4,526.60 4,526.72 0.0K
14:49 4,526.61 4,526.89 4,526.61 4,526.67 0.0K
14:50 4,526.65 4,528.17 4,526.53 4,528.17 0.0K
14:51 4,528.18 4,528.46 4,528.02 4,528.06 0.0K
14:52 4,527.98 4,527.98 4,526.61 4,527.40 0.0K
14:53 4,527.67 4,528.07 4,527.67 4,527.87 0.0K
14:54 4,527.94 4,527.94 4,527.28 4,527.28 0.0K
14:55 4,527.30 4,527.30 4,526.29 4,526.29 0.0K
14:56 4,526.02 4,526.02 4,525.16 4,525.16 0.0K
14:57 4,525.07 4,525.07 4,523.79 4,523.79 0.0K
14:58 4,524.05 4,524.05 4,523.82 4,523.77 0.0K
14:59 4,524.09 4,524.37 4,523.87 4,523.87 0.0K
15:00 4,523.73 4,523.73 4,521.53 4,521.53 0.0K
15:01 4,521.48 4,521.48 4,519.68 4,519.68 0.0K
15:02 4,519.40 4,520.57 4,519.40 4,519.79 0.0K
15:03 4,519.79 4,519.79 4,519.50 4,519.53 0.0K
15:04 4,519.53 4,519.53 4,516.62 4,516.62 0.0K
15:05 4,516.58 4,518.20 4,516.58 4,517.71 0.0K
15:06 4,517.24 4,517.24 4,516.01 4,516.01 0.0K
15:07 4,515.86 4,516.35 4,515.83 4,515.78 0.0K
15:08 4,515.73 4,517.63 4,515.44 4,517.45 0.0K
15:09 4,517.49 4,517.49 4,515.85 4,515.85 0.0K
15:10 4,515.79 4,515.85 4,513.23 4,513.23 0.0K
15:11 4,512.39 4,512.78 4,510.82 4,512.68 0.0K
15:12 4,512.58 4,512.58 4,511.53 4,512.02 0.0K
15:13 4,511.84 4,511.84 4,509.51 4,509.51 0.0K
15:14 4,509.52 4,511.70 4,509.34 4,511.70 0.0K
15:15 4,511.96 4,513.91 4,511.96 4,513.91 0.0K
15:16 4,513.92 4,515.39 4,513.92 4,515.39 0.0K
15:17 4,515.39 4,518.05 4,515.39 4,518.02 0.0K
15:18 4,518.05 4,518.05 4,516.49 4,517.78 0.0K
15:19 4,517.84 4,517.84 4,517.47 4,517.78 0.0K
15:20 4,517.77 4,517.77 4,516.63 4,516.63 0.0K
15:21 4,516.37 4,519.63 4,516.37 4,519.63 0.0K
15:22 4,519.71 4,520.68 4,519.34 4,519.28 0.0K
15:23 4,519.21 4,519.26 4,517.24 4,517.24 0.0K
15:24 4,517.04 4,517.14 4,515.90 4,516.05 0.0K
15:25 4,516.15 4,518.35 4,516.15 4,518.35 0.0K
15:26 4,518.41 4,519.15 4,518.41 4,519.15 0.0K
15:27 4,519.21 4,519.36 4,518.71 4,518.71 0.0K
15:28 4,518.25 4,518.25 4,515.88 4,515.88 0.0K
15:29 4,515.60 4,515.60 4,512.48 4,512.48 0.0K
15:30 4,512.58 4,515.99 4,512.58 4,515.33 0.0K
15:31 4,515.11 4,516.16 4,515.11 4,515.24 0.0K
15:32 4,515.61 4,516.37 4,515.18 4,515.18 0.0K
15:33 4,515.62 4,516.25 4,515.24 4,515.24 0.0K
15:34 4,515.22 4,515.55 4,514.61 4,514.61 0.0K
15:35 4,508.24 4,516.49 4,508.13 4,516.32 0.0K
15:36 4,516.95 4,517.85 4,516.73 4,517.85 0.0K
15:37 4,518.15 4,521.19 4,518.15 4,521.19 0.0K
15:38 4,521.49 4,522.22 4,520.73 4,522.22 0.0K
15:39 4,522.44 4,522.53 4,521.39 4,521.39 0.0K
15:40 4,521.24 4,522.89 4,521.24 4,522.89 0.0K
15:41 4,523.51 4,523.55 4,522.91 4,523.15 0.0K
15:42 4,523.34 4,524.98 4,523.34 4,524.98 0.0K
15:43 4,524.35 4,524.35 4,523.91 4,523.91 0.0K
15:44 4,523.71 4,523.71 4,523.29 4,523.74 0.0K
15:45 4,523.89 4,524.72 4,523.89 4,524.30 0.0K
15:46 4,524.26 4,524.26 4,523.60 4,523.90 0.0K
15:47 4,523.87 4,523.97 4,523.31 4,523.74 0.0K
15:48 4,523.95 4,526.23 4,523.95 4,526.23 0.0K
15:49 4,526.35 4,529.06 4,526.35 4,529.06 0.0K
15:50 4,525.60 4,525.71 4,522.48 4,522.48 0.0K
15:51 4,522.21 4,522.21 4,519.13 4,520.75 0.0K
15:52 4,520.39 4,524.48 4,520.39 4,524.48 0.0K
15:53 4,523.81 4,525.45 4,522.88 4,525.45 0.0K
15:54 4,525.92 4,528.02 4,525.92 4,526.52 0.0K
15:55 4,523.47 4,523.79 4,522.27 4,522.96 0.0K
15:56 4,523.26 4,523.26 4,522.34 4,522.63 0.0K
15:57 4,523.02 4,524.15 4,522.90 4,523.08 0.0K
15:58 4,522.99 4,523.64 4,522.99 4,522.96 0.0K
15:59 4,522.13 4,522.13 4,520.60 4,521.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles