Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,342.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,349.64 4,352.67 4,349.64 4,352.67 0.0K
09:31 4,351.27 4,355.66 4,350.58 4,355.66 0.0K
09:32 4,357.15 4,361.88 4,357.15 4,361.88 0.0K
09:33 4,362.28 4,366.96 4,362.08 4,366.58 0.0K
09:34 4,366.80 4,370.62 4,366.64 4,370.62 0.0K
09:35 4,371.11 4,373.44 4,370.24 4,370.75 0.0K
09:36 4,370.86 4,375.04 4,370.86 4,375.04 0.0K
09:37 4,375.41 4,378.40 4,374.83 4,374.83 0.0K
09:38 4,374.60 4,374.87 4,371.39 4,374.11 0.0K
09:39 4,373.50 4,373.77 4,372.02 4,372.45 0.0K
09:40 4,371.69 4,372.31 4,369.70 4,371.80 0.0K
09:41 4,371.67 4,374.62 4,371.64 4,374.11 0.0K
09:42 4,373.90 4,373.90 4,373.09 4,373.58 0.0K
09:43 4,373.75 4,374.10 4,371.09 4,371.17 0.0K
09:44 4,370.76 4,371.55 4,370.07 4,371.50 0.0K
09:45 4,371.42 4,371.42 4,367.15 4,367.36 0.0K
09:46 4,366.70 4,369.29 4,366.01 4,367.67 0.0K
09:47 4,367.00 4,367.00 4,366.03 4,366.48 0.0K
09:48 4,366.68 4,367.47 4,364.54 4,367.47 0.0K
09:49 4,368.45 4,369.82 4,367.98 4,368.13 0.0K
09:50 4,367.48 4,367.48 4,365.72 4,366.17 0.0K
09:51 4,366.03 4,368.07 4,364.73 4,364.84 0.0K
09:52 4,364.99 4,364.99 4,363.30 4,363.30 0.0K
09:53 4,361.86 4,361.86 4,357.11 4,357.11 0.0K
09:54 4,356.73 4,357.61 4,353.62 4,357.47 0.0K
09:55 4,357.43 4,357.48 4,355.93 4,355.93 0.0K
09:56 4,355.74 4,358.25 4,354.63 4,358.25 0.0K
09:57 4,358.51 4,362.59 4,358.51 4,362.59 0.0K
09:58 4,363.46 4,363.81 4,359.71 4,359.71 0.0K
09:59 4,358.58 4,358.58 4,356.14 4,356.14 0.0K
10:00 4,354.45 4,358.04 4,354.45 4,358.04 0.0K
10:01 4,358.50 4,360.23 4,358.11 4,358.36 0.0K
10:02 4,358.90 4,361.99 4,358.38 4,361.99 0.0K
10:03 4,362.10 4,363.52 4,361.01 4,363.52 0.0K
10:04 4,363.64 4,366.06 4,363.64 4,364.92 0.0K
10:05 4,364.75 4,369.64 4,364.75 4,369.64 0.0K
10:06 4,370.12 4,370.18 4,369.51 4,369.93 0.0K
10:07 4,370.63 4,372.05 4,369.84 4,370.61 0.0K
10:08 4,370.88 4,371.45 4,368.33 4,368.70 0.0K
10:09 4,368.52 4,368.52 4,365.86 4,367.50 0.0K
10:10 4,367.52 4,368.03 4,366.12 4,367.68 0.0K
10:11 4,367.34 4,367.34 4,363.00 4,364.52 0.0K
10:12 4,364.36 4,365.69 4,363.79 4,363.79 0.0K
10:13 4,363.13 4,363.13 4,359.34 4,359.45 0.0K
10:14 4,358.63 4,358.63 4,356.18 4,356.18 0.0K
10:15 4,356.46 4,356.90 4,354.13 4,354.09 0.0K
10:16 4,354.24 4,354.70 4,351.81 4,352.40 0.0K
10:17 4,351.59 4,351.59 4,350.27 4,350.76 0.0K
10:18 4,350.97 4,350.97 4,350.07 4,350.45 0.0K
10:19 4,351.14 4,352.42 4,350.30 4,352.26 0.0K
10:20 4,352.54 4,352.93 4,351.14 4,351.91 0.0K
10:21 4,352.28 4,352.95 4,352.12 4,352.97 0.0K
10:22 4,352.68 4,354.32 4,352.68 4,354.32 0.0K
10:23 4,354.21 4,354.53 4,352.84 4,353.39 0.0K
10:24 4,353.45 4,354.98 4,353.43 4,354.98 0.0K
10:25 4,356.30 4,358.82 4,356.30 4,358.82 0.0K
10:26 4,358.86 4,359.37 4,355.23 4,355.23 0.0K
10:27 4,355.16 4,355.35 4,353.80 4,355.38 0.0K
10:28 4,355.77 4,357.68 4,355.77 4,356.52 0.0K
10:29 4,356.41 4,358.38 4,356.16 4,357.75 0.0K
10:30 4,357.60 4,357.75 4,355.42 4,357.75 0.0K
10:31 4,357.33 4,357.33 4,355.12 4,355.81 0.0K
10:32 4,357.69 4,359.87 4,357.69 4,359.33 0.0K
10:33 4,358.80 4,358.80 4,356.89 4,358.28 0.0K
10:34 4,358.07 4,358.49 4,358.07 4,358.49 0.0K
10:35 4,358.51 4,359.50 4,358.13 4,359.50 0.0K
10:36 4,359.62 4,360.05 4,356.50 4,356.50 0.0K
10:37 4,356.13 4,356.61 4,354.99 4,356.61 0.0K
10:38 4,356.63 4,357.14 4,356.63 4,356.72 0.0K
10:39 4,356.52 4,358.07 4,355.22 4,358.07 0.0K
10:40 4,358.31 4,360.16 4,358.31 4,360.14 0.0K
10:41 4,359.83 4,361.35 4,359.83 4,361.35 0.0K
10:42 4,361.57 4,362.51 4,361.39 4,362.37 0.0K
10:43 4,362.47 4,364.42 4,362.40 4,364.36 0.0K
10:44 4,364.39 4,365.20 4,364.39 4,365.11 0.0K
10:45 4,365.29 4,365.29 4,363.67 4,365.20 0.0K
10:46 4,365.19 4,365.19 4,363.70 4,365.00 0.0K
10:47 4,365.25 4,365.96 4,361.52 4,361.55 0.0K
10:48 4,361.50 4,361.50 4,360.64 4,360.65 0.0K
10:49 4,360.70 4,361.26 4,360.07 4,360.07 0.0K
10:50 4,359.80 4,359.80 4,359.23 4,359.65 0.0K
10:51 4,359.78 4,361.25 4,359.73 4,361.25 0.0K
10:52 4,361.40 4,363.12 4,361.24 4,363.12 0.0K
10:53 4,363.49 4,363.72 4,362.14 4,362.14 0.0K
10:54 4,361.95 4,361.95 4,360.52 4,360.52 0.0K
10:55 4,359.63 4,359.63 4,357.09 4,358.38 0.0K
10:56 4,358.71 4,358.71 4,354.06 4,354.06 0.0K
10:57 4,354.14 4,356.67 4,354.14 4,356.63 0.0K
10:58 4,357.01 4,359.30 4,357.01 4,359.08 0.0K
10:59 4,359.10 4,359.82 4,358.86 4,359.31 0.0K
11:00 4,359.53 4,364.17 4,359.53 4,363.93 0.0K
11:01 4,363.76 4,363.76 4,361.80 4,362.13 0.0K
11:02 4,362.76 4,364.06 4,362.76 4,363.22 0.0K
11:03 4,363.26 4,364.05 4,363.21 4,363.77 0.0K
11:04 4,363.74 4,363.90 4,362.09 4,362.09 0.0K
11:05 4,362.03 4,362.18 4,361.49 4,361.60 0.0K
11:06 4,361.73 4,361.76 4,360.01 4,360.39 0.0K
11:07 4,360.57 4,365.01 4,360.57 4,365.01 0.0K
11:08 4,365.38 4,366.86 4,365.38 4,366.86 0.0K
11:09 4,366.77 4,367.27 4,366.43 4,367.19 0.0K
11:10 4,367.27 4,368.55 4,367.14 4,367.14 0.0K
11:11 4,367.22 4,368.78 4,367.22 4,368.78 0.0K
11:12 4,369.16 4,369.58 4,368.90 4,369.20 0.0K
11:13 4,369.38 4,369.50 4,368.74 4,368.82 0.0K
11:14 4,368.61 4,368.61 4,367.11 4,367.77 0.0K
11:15 4,368.00 4,368.52 4,366.18 4,366.18 0.0K
11:16 4,365.40 4,365.40 4,364.08 4,365.41 0.0K
11:17 4,365.94 4,368.37 4,365.94 4,368.37 0.0K
11:18 4,368.26 4,369.41 4,368.23 4,369.41 0.0K
11:19 4,369.42 4,372.00 4,369.42 4,371.34 0.0K
11:20 4,370.38 4,370.38 4,369.42 4,370.41 0.0K
11:21 4,370.47 4,370.97 4,370.39 4,370.97 0.0K
11:22 4,371.11 4,376.01 4,371.11 4,376.01 0.0K
11:23 4,376.16 4,378.84 4,376.16 4,378.84 0.0K
11:24 4,378.92 4,382.85 4,378.92 4,382.85 0.0K
11:25 4,383.98 4,386.59 4,383.98 4,386.18 0.0K
11:26 4,386.63 4,387.58 4,386.63 4,386.64 0.0K
11:27 4,386.52 4,387.39 4,384.69 4,384.69 0.0K
11:28 4,384.70 4,385.37 4,384.70 4,385.37 0.0K
11:29 4,385.35 4,386.30 4,385.35 4,386.30 0.0K
11:30 4,386.79 4,386.79 4,383.81 4,383.81 0.0K
11:31 4,383.81 4,383.81 4,383.10 4,383.31 0.0K
11:32 4,383.22 4,384.47 4,382.77 4,384.23 0.0K
11:33 4,384.26 4,386.47 4,384.21 4,386.30 0.0K
11:34 4,386.31 4,387.54 4,386.31 4,387.54 0.0K
11:35 4,387.57 4,387.57 4,386.22 4,387.01 0.0K
11:36 4,387.30 4,387.57 4,386.29 4,386.29 0.0K
11:37 4,386.14 4,386.14 4,384.69 4,385.06 0.0K
11:38 4,385.15 4,385.15 4,384.39 4,384.42 0.0K
11:39 4,384.02 4,385.06 4,384.02 4,385.03 0.0K
11:40 4,384.89 4,384.89 4,383.46 4,383.46 0.0K
11:41 4,383.39 4,383.39 4,382.47 4,383.30 0.0K
11:42 4,383.20 4,383.26 4,382.31 4,382.42 0.0K
11:43 4,382.06 4,382.55 4,381.08 4,382.55 0.0K
11:44 4,382.60 4,382.70 4,381.25 4,381.48 0.0K
11:45 4,381.89 4,382.66 4,380.66 4,380.66 0.0K
11:46 4,379.97 4,380.81 4,378.37 4,380.81 0.0K
11:47 4,381.05 4,382.03 4,381.05 4,381.26 0.0K
11:48 4,381.15 4,381.15 4,380.24 4,380.27 0.0K
11:49 4,379.78 4,379.78 4,378.30 4,378.30 0.0K
11:50 4,378.41 4,378.80 4,377.39 4,377.39 0.0K
11:51 4,377.36 4,379.49 4,377.34 4,379.41 0.0K
11:52 4,379.37 4,379.37 4,377.15 4,377.80 0.0K
11:53 4,378.06 4,379.82 4,378.06 4,378.27 0.0K
11:54 4,377.83 4,377.83 4,376.31 4,376.31 0.0K
11:55 4,376.36 4,376.45 4,375.93 4,376.44 0.0K
11:56 4,376.35 4,377.15 4,376.35 4,376.81 0.0K
11:57 4,376.36 4,376.73 4,376.10 4,376.10 0.0K
11:58 4,375.14 4,375.14 4,372.61 4,372.61 0.0K
11:59 4,371.47 4,371.47 4,369.59 4,370.94 0.0K
12:00 4,372.02 4,372.02 4,370.83 4,371.32 0.0K
12:01 4,371.27 4,371.27 4,369.03 4,370.30 0.0K
12:02 4,370.28 4,370.45 4,370.02 4,370.05 0.0K
12:03 4,369.95 4,370.78 4,369.73 4,370.68 0.0K
12:04 4,370.68 4,371.22 4,370.57 4,371.22 0.0K
12:05 4,371.07 4,371.07 4,367.91 4,367.91 0.0K
12:06 4,367.36 4,367.48 4,365.30 4,365.30 0.0K
12:07 4,365.22 4,366.54 4,365.22 4,366.54 0.0K
12:08 4,366.36 4,367.26 4,366.03 4,367.26 0.0K
12:09 4,367.39 4,368.48 4,367.39 4,368.48 0.0K
12:10 4,368.53 4,370.38 4,368.26 4,370.38 0.0K
12:11 4,371.09 4,371.81 4,371.09 4,371.64 0.0K
12:12 4,371.92 4,372.03 4,368.91 4,368.91 0.0K
12:13 4,368.95 4,368.95 4,368.50 4,368.50 0.0K
12:14 4,368.40 4,370.10 4,368.40 4,369.93 0.0K
12:15 4,369.78 4,371.08 4,369.53 4,371.08 0.0K
12:16 4,371.19 4,371.19 4,368.68 4,368.77 0.0K
12:17 4,368.88 4,368.88 4,368.34 4,368.63 0.0K
12:18 4,368.63 4,369.24 4,368.63 4,369.24 0.0K
12:19 4,369.13 4,369.13 4,368.21 4,369.08 0.0K
12:20 4,369.40 4,369.55 4,369.22 4,369.31 0.0K
12:21 4,369.28 4,370.55 4,369.07 4,369.07 0.0K
12:22 4,369.18 4,370.83 4,369.18 4,370.65 0.0K
12:23 4,370.72 4,370.98 4,369.78 4,369.78 0.0K
12:24 4,370.03 4,372.79 4,370.03 4,372.79 0.0K
12:25 4,372.79 4,373.85 4,372.70 4,373.85 0.0K
12:26 4,374.23 4,374.36 4,373.92 4,374.17 0.0K
12:27 4,374.12 4,374.16 4,371.43 4,371.43 0.0K
12:28 4,371.45 4,371.78 4,371.01 4,371.01 0.0K
12:29 4,370.97 4,371.34 4,370.97 4,371.09 0.0K
12:30 4,371.05 4,372.07 4,371.05 4,371.49 0.0K
12:31 4,371.20 4,373.21 4,371.00 4,373.21 0.0K
12:32 4,373.22 4,373.35 4,372.68 4,372.77 0.0K
12:33 4,372.57 4,373.67 4,372.57 4,373.56 0.0K
12:34 4,373.55 4,376.64 4,373.55 4,376.64 0.0K
12:35 4,376.75 4,377.09 4,372.95 4,372.95 0.0K
12:36 4,372.73 4,372.73 4,370.78 4,370.78 0.0K
12:37 4,370.40 4,370.40 4,368.51 4,368.52 0.0K
12:38 4,368.42 4,368.86 4,367.66 4,367.66 0.0K
12:39 4,367.33 4,367.33 4,365.95 4,366.93 0.0K
12:40 4,366.93 4,366.93 4,364.29 4,364.29 0.0K
12:41 4,364.02 4,367.46 4,363.74 4,367.46 0.0K
12:42 4,367.55 4,368.68 4,366.98 4,368.68 0.0K
12:43 4,368.76 4,370.41 4,368.74 4,370.37 0.0K
12:44 4,370.39 4,371.70 4,370.30 4,371.70 0.0K
12:45 4,371.83 4,371.90 4,369.37 4,369.37 0.0K
12:46 4,369.17 4,369.17 4,366.34 4,366.76 0.0K
12:47 4,366.71 4,366.80 4,366.44 4,366.49 0.0K
12:48 4,366.49 4,366.49 4,366.03 4,366.37 0.0K
12:49 4,366.77 4,367.57 4,366.77 4,367.64 0.0K
12:50 4,367.70 4,367.70 4,366.54 4,366.46 0.0K
12:51 4,366.46 4,366.46 4,366.14 4,366.19 0.0K
12:52 4,366.39 4,366.45 4,365.58 4,365.82 0.0K
12:53 4,365.84 4,368.10 4,365.73 4,368.10 0.0K
12:54 4,368.42 4,368.42 4,367.42 4,367.52 0.0K
12:55 4,367.67 4,368.72 4,367.67 4,368.72 0.0K
12:56 4,368.71 4,369.06 4,367.73 4,367.73 0.0K
12:57 4,367.63 4,367.71 4,366.54 4,366.54 0.0K
12:58 4,366.50 4,366.85 4,366.50 4,366.71 0.0K
12:59 4,366.66 4,366.66 4,365.54 4,365.93 0.0K
13:00 4,363.60 4,364.84 4,362.70 4,364.84 0.0K
13:01 4,366.44 4,366.52 4,365.26 4,365.95 0.0K
13:02 4,366.32 4,367.50 4,366.32 4,366.90 0.0K
13:03 4,366.70 4,367.75 4,366.25 4,367.23 0.0K
13:04 4,366.96 4,366.96 4,364.93 4,364.93 0.0K
13:05 4,365.01 4,366.28 4,363.91 4,366.07 0.0K
13:06 4,365.91 4,368.58 4,365.91 4,368.58 0.0K
13:07 4,369.15 4,370.93 4,369.15 4,370.64 0.0K
13:08 4,370.67 4,370.67 4,369.22 4,369.22 0.0K
13:09 4,369.08 4,369.08 4,367.59 4,367.59 0.0K
13:10 4,367.47 4,367.47 4,366.50 4,366.50 0.0K
13:11 4,366.13 4,366.13 4,365.17 4,365.73 0.0K
13:12 4,365.56 4,365.56 4,365.11 4,365.49 0.0K
13:13 4,365.56 4,367.63 4,365.56 4,367.63 0.0K
13:14 4,367.66 4,368.99 4,367.66 4,367.91 0.0K
13:15 4,367.90 4,369.97 4,367.90 4,369.88 0.0K
13:16 4,369.87 4,370.65 4,369.77 4,370.65 0.0K
13:17 4,370.62 4,371.45 4,370.62 4,371.41 0.0K
13:18 4,371.45 4,372.99 4,371.45 4,372.99 0.0K
13:19 4,373.08 4,374.17 4,373.08 4,373.57 0.0K
13:20 4,373.66 4,374.13 4,372.70 4,372.70 0.0K
13:21 4,372.47 4,373.88 4,372.40 4,373.88 0.0K
13:22 4,373.71 4,373.84 4,373.39 4,373.84 0.0K
13:23 4,373.94 4,374.01 4,368.64 4,368.68 0.0K
13:24 4,367.92 4,368.09 4,367.16 4,367.26 0.0K
13:25 4,367.39 4,368.09 4,367.39 4,367.92 0.0K
13:26 4,367.96 4,367.96 4,366.79 4,367.45 0.0K
13:27 4,367.46 4,369.27 4,367.46 4,369.27 0.0K
13:28 4,369.61 4,370.79 4,369.53 4,370.68 0.0K
13:29 4,370.72 4,371.41 4,370.72 4,371.41 0.0K
13:30 4,371.48 4,371.48 4,358.17 4,362.68 0.0K
13:31 4,360.78 4,360.78 4,350.95 4,351.16 0.0K
13:32 4,350.92 4,356.32 4,350.44 4,355.83 0.0K
13:33 4,354.15 4,354.15 4,351.35 4,352.43 0.0K
13:34 4,352.82 4,353.40 4,351.14 4,351.14 0.0K
13:35 4,351.91 4,352.10 4,351.01 4,351.01 0.0K
13:36 4,350.76 4,350.76 4,348.86 4,349.49 0.0K
13:37 4,349.60 4,352.72 4,349.60 4,352.72 0.0K
13:38 4,352.98 4,352.98 4,350.69 4,350.69 0.0K
13:39 4,350.74 4,350.74 4,346.20 4,346.20 0.0K
13:40 4,346.40 4,346.40 4,341.34 4,341.55 0.0K
13:41 4,340.67 4,340.67 4,337.68 4,338.08 0.0K
13:42 4,339.15 4,342.62 4,339.15 4,342.34 0.0K
13:43 4,342.10 4,343.02 4,341.66 4,341.66 0.0K
13:44 4,341.62 4,341.62 4,339.51 4,339.51 0.0K
13:45 4,338.61 4,338.61 4,335.31 4,335.31 0.0K
13:46 4,335.15 4,335.79 4,332.13 4,332.15 0.0K
13:47 4,332.22 4,332.22 4,327.63 4,327.63 0.0K
13:48 4,327.17 4,329.51 4,327.17 4,328.86 0.0K
13:49 4,328.80 4,328.86 4,325.72 4,326.59 0.0K
13:50 4,326.48 4,326.48 4,321.70 4,321.94 0.0K
13:51 4,321.99 4,326.21 4,320.34 4,320.97 0.0K
13:52 4,322.22 4,325.41 4,322.22 4,325.41 0.0K
13:53 4,326.45 4,328.29 4,326.45 4,327.72 0.0K
13:54 4,326.76 4,326.76 4,322.84 4,322.84 0.0K
13:55 4,323.40 4,323.77 4,321.02 4,321.02 0.0K
13:56 4,320.89 4,320.89 4,318.30 4,318.30 0.0K
13:57 4,318.09 4,318.09 4,311.13 4,311.13 0.0K
13:58 4,311.64 4,312.56 4,310.35 4,312.56 0.0K
13:59 4,313.13 4,313.13 4,310.24 4,310.24 0.0K
14:00 4,310.30 4,324.95 4,310.30 4,317.01 0.0K
14:01 4,315.50 4,315.76 4,312.36 4,312.36 0.0K
14:02 4,311.17 4,313.29 4,310.97 4,313.29 0.0K
14:03 4,313.95 4,315.20 4,313.95 4,314.48 0.0K
14:04 4,315.25 4,316.06 4,314.10 4,314.75 0.0K
14:05 4,315.12 4,317.49 4,315.12 4,317.49 0.0K
14:06 4,317.36 4,318.75 4,316.79 4,318.59 0.0K
14:07 4,318.74 4,319.32 4,315.92 4,315.92 0.0K
14:08 4,315.93 4,316.02 4,315.23 4,315.70 0.0K
14:09 4,315.03 4,318.49 4,313.49 4,318.49 0.0K
14:10 4,319.27 4,322.68 4,319.27 4,322.33 0.0K
14:11 4,322.20 4,323.16 4,322.20 4,323.23 0.0K
14:12 4,322.91 4,323.65 4,322.91 4,323.55 0.0K
14:13 4,323.11 4,323.11 4,321.48 4,321.48 0.0K
14:14 4,323.80 4,325.79 4,323.80 4,325.76 0.0K
14:15 4,326.87 4,326.87 4,324.74 4,324.74 0.0K
14:16 4,324.86 4,324.86 4,322.42 4,322.42 0.0K
14:17 4,322.34 4,322.40 4,319.31 4,319.31 0.0K
14:18 4,319.40 4,320.95 4,317.87 4,317.98 0.0K
14:19 4,318.02 4,319.76 4,317.69 4,319.76 0.0K
14:20 4,319.86 4,319.86 4,317.77 4,318.45 0.0K
14:21 4,318.42 4,323.76 4,318.42 4,323.76 0.0K
14:22 4,323.88 4,326.46 4,321.86 4,326.46 0.0K
14:23 4,326.78 4,329.98 4,326.78 4,329.49 0.0K
14:24 4,330.18 4,330.30 4,329.93 4,329.93 0.0K
14:25 4,329.47 4,329.47 4,327.70 4,328.57 0.0K
14:26 4,329.16 4,332.40 4,329.16 4,332.24 0.0K
14:27 4,332.30 4,333.47 4,330.70 4,330.70 0.0K
14:28 4,331.58 4,332.81 4,329.90 4,329.90 0.0K
14:29 4,329.81 4,330.34 4,329.52 4,329.52 0.0K
14:30 4,329.15 4,329.56 4,327.64 4,327.64 0.0K
14:31 4,326.95 4,328.51 4,326.95 4,327.75 0.0K
14:32 4,327.83 4,328.26 4,325.96 4,328.26 0.0K
14:33 4,328.33 4,328.33 4,327.83 4,327.86 0.0K
14:34 4,327.96 4,329.57 4,327.86 4,328.01 0.0K
14:35 4,326.88 4,326.88 4,324.46 4,324.46 0.0K
14:36 4,324.58 4,326.29 4,324.48 4,325.85 0.0K
14:37 4,326.06 4,326.06 4,321.12 4,321.12 0.0K
14:38 4,320.71 4,320.71 4,317.94 4,318.25 0.0K
14:39 4,318.15 4,319.35 4,318.15 4,318.62 0.0K
14:40 4,318.60 4,320.41 4,318.41 4,319.70 0.0K
14:41 4,317.53 4,317.61 4,315.64 4,316.12 0.0K
14:42 4,316.29 4,317.98 4,316.19 4,317.80 0.0K
14:43 4,317.67 4,317.67 4,316.10 4,316.39 0.0K
14:44 4,316.63 4,317.97 4,316.63 4,317.97 0.0K
14:45 4,318.32 4,319.72 4,318.13 4,318.13 0.0K
14:46 4,317.86 4,319.57 4,317.49 4,318.92 0.0K
14:47 4,318.73 4,319.42 4,318.37 4,318.37 0.0K
14:48 4,318.34 4,318.39 4,317.44 4,317.70 0.0K
14:49 4,317.67 4,317.67 4,315.87 4,316.18 0.0K
14:50 4,316.37 4,316.37 4,314.40 4,314.40 0.0K
14:51 4,314.43 4,315.69 4,314.43 4,315.43 0.0K
14:52 4,315.21 4,316.18 4,314.07 4,314.07 0.0K
14:53 4,314.05 4,314.25 4,312.52 4,312.52 0.0K
14:54 4,312.52 4,313.10 4,312.52 4,312.70 0.0K
14:55 4,312.52 4,316.47 4,312.52 4,316.33 0.0K
14:56 4,316.04 4,316.04 4,313.90 4,313.90 0.0K
14:57 4,311.93 4,313.97 4,311.79 4,313.41 0.0K
14:58 4,313.13 4,313.13 4,310.74 4,310.74 0.0K
14:59 4,310.07 4,310.07 4,308.07 4,308.07 0.0K
15:00 4,308.48 4,309.81 4,307.92 4,309.81 0.0K
15:01 4,310.26 4,311.98 4,310.26 4,310.35 0.0K
15:02 4,311.05 4,311.05 4,308.06 4,308.76 0.0K
15:03 4,308.63 4,308.73 4,307.85 4,308.07 0.0K
15:04 4,307.53 4,307.53 4,303.36 4,303.54 0.0K
15:05 4,304.27 4,306.96 4,304.27 4,306.96 0.0K
15:06 4,307.19 4,307.19 4,302.92 4,302.95 0.0K
15:07 4,302.69 4,303.08 4,302.10 4,302.31 0.0K
15:08 4,302.19 4,302.19 4,301.45 4,301.45 0.0K
15:09 4,301.06 4,301.26 4,298.92 4,298.92 0.0K
15:10 4,299.07 4,299.07 4,295.40 4,295.40 0.0K
15:11 4,295.27 4,295.47 4,294.12 4,295.13 0.0K
15:12 4,295.30 4,303.12 4,295.30 4,303.12 0.0K
15:13 4,303.22 4,306.19 4,302.94 4,306.19 0.0K
15:14 4,306.81 4,307.07 4,305.29 4,305.29 0.0K
15:15 4,303.87 4,304.56 4,302.38 4,304.28 0.0K
15:16 4,304.31 4,304.31 4,300.57 4,301.35 0.0K
15:17 4,301.25 4,301.59 4,300.09 4,300.09 0.0K
15:18 4,299.61 4,299.61 4,296.30 4,296.80 0.0K
15:19 4,296.86 4,298.73 4,296.05 4,296.05 0.0K
15:20 4,295.46 4,295.46 4,293.73 4,294.67 0.0K
15:21 4,295.17 4,296.29 4,294.29 4,296.29 0.0K
15:22 4,296.31 4,296.55 4,294.89 4,296.22 0.0K
15:23 4,296.38 4,298.28 4,296.27 4,297.74 0.0K
15:24 4,296.25 4,296.25 4,292.63 4,292.73 0.0K
15:25 4,292.74 4,292.74 4,290.88 4,291.19 0.0K
15:26 4,292.87 4,293.19 4,292.07 4,292.78 0.0K
15:27 4,292.91 4,295.24 4,292.43 4,294.76 0.0K
15:28 4,294.88 4,295.33 4,292.70 4,292.70 0.0K
15:29 4,292.66 4,293.15 4,292.43 4,292.72 0.0K
15:30 4,296.11 4,301.18 4,296.11 4,301.18 0.0K
15:31 4,300.90 4,300.90 4,296.28 4,296.28 0.0K
15:32 4,297.77 4,303.10 4,297.77 4,303.10 0.0K
15:33 4,303.36 4,306.32 4,303.05 4,303.05 0.0K
15:34 4,302.37 4,303.50 4,301.43 4,303.50 0.0K
15:35 4,302.53 4,304.11 4,301.50 4,304.11 0.0K
15:36 4,304.50 4,304.99 4,302.92 4,302.95 0.0K
15:37 4,302.54 4,302.54 4,299.44 4,300.73 0.0K
15:38 4,301.50 4,304.37 4,301.50 4,302.89 0.0K
15:39 4,303.11 4,304.15 4,302.13 4,304.13 0.0K
15:40 4,304.80 4,305.62 4,303.10 4,305.27 0.0K
15:41 4,306.15 4,308.70 4,306.15 4,308.70 0.0K
15:42 4,309.22 4,309.39 4,306.47 4,308.32 0.0K
15:43 4,308.51 4,309.83 4,308.07 4,309.83 0.0K
15:44 4,310.15 4,310.37 4,307.11 4,307.11 0.0K
15:45 4,307.01 4,311.65 4,307.01 4,311.45 0.0K
15:46 4,311.02 4,311.02 4,304.15 4,304.15 0.0K
15:47 4,304.57 4,306.03 4,304.02 4,304.29 0.0K
15:48 4,303.87 4,305.39 4,302.95 4,305.39 0.0K
15:49 4,306.03 4,311.58 4,306.03 4,311.58 0.0K
15:50 4,313.65 4,317.31 4,308.39 4,317.31 0.0K
15:51 4,317.90 4,321.71 4,316.69 4,321.71 0.0K
15:52 4,321.78 4,322.20 4,320.15 4,322.20 0.0K
15:53 4,321.72 4,321.72 4,318.93 4,320.69 0.0K
15:54 4,322.18 4,327.49 4,322.18 4,326.02 0.0K
15:55 4,317.24 4,326.15 4,317.24 4,326.01 0.0K
15:56 4,327.99 4,331.39 4,327.99 4,331.39 0.0K
15:57 4,332.10 4,332.82 4,330.13 4,331.02 0.0K
15:58 4,331.46 4,331.46 4,330.48 4,331.23 0.0K
15:59 4,330.34 4,330.34 4,326.98 4,327.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles