Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,342.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,328.84 4,328.84 4,321.64 4,325.31 0.0K
09:31 4,325.00 4,325.00 4,314.33 4,314.33 0.0K
09:32 4,311.83 4,311.83 4,297.48 4,297.48 0.0K
09:33 4,298.10 4,298.10 4,286.77 4,286.77 0.0K
09:34 4,284.52 4,284.52 4,279.47 4,283.79 0.0K
09:35 4,285.20 4,285.20 4,271.11 4,271.19 0.0K
09:36 4,271.12 4,271.12 4,255.72 4,255.72 0.0K
09:37 4,254.90 4,254.90 4,250.42 4,250.42 0.0K
09:38 4,251.24 4,251.79 4,247.67 4,250.75 0.0K
09:39 4,250.64 4,256.28 4,249.72 4,256.28 0.0K
09:40 4,255.33 4,255.33 4,246.62 4,246.62 0.0K
09:41 4,245.17 4,250.49 4,244.66 4,246.68 0.0K
09:42 4,244.90 4,244.90 4,235.23 4,235.23 0.0K
09:43 4,234.73 4,251.87 4,234.73 4,250.05 0.0K
09:44 4,250.63 4,252.79 4,246.18 4,246.18 0.0K
09:45 4,246.44 4,250.23 4,244.08 4,250.23 0.0K
09:46 4,249.99 4,254.24 4,249.93 4,254.24 0.0K
09:47 4,253.88 4,265.65 4,253.88 4,262.38 0.0K
09:48 4,261.25 4,261.69 4,254.69 4,254.69 0.0K
09:49 4,255.80 4,256.65 4,246.22 4,246.22 0.0K
09:50 4,244.79 4,252.85 4,243.12 4,252.85 0.0K
09:51 4,253.27 4,253.42 4,245.43 4,245.43 0.0K
09:52 4,244.69 4,245.96 4,240.85 4,245.31 0.0K
09:53 4,246.33 4,256.36 4,246.33 4,255.53 0.0K
09:54 4,254.08 4,254.08 4,240.05 4,240.05 0.0K
09:55 4,239.15 4,239.15 4,235.87 4,237.84 0.0K
09:56 4,237.37 4,241.62 4,237.12 4,241.62 0.0K
09:57 4,241.37 4,251.65 4,241.22 4,251.65 0.0K
09:58 4,253.84 4,262.49 4,253.84 4,261.71 0.0K
09:59 4,262.59 4,265.07 4,255.14 4,255.14 0.0K
10:00 4,249.23 4,249.23 4,244.57 4,244.90 0.0K
10:01 4,245.15 4,245.15 4,241.28 4,243.77 0.0K
10:02 4,244.67 4,250.24 4,244.31 4,247.64 0.0K
10:03 4,246.07 4,246.23 4,242.64 4,245.02 0.0K
10:04 4,243.02 4,243.46 4,239.83 4,239.83 0.0K
10:05 4,238.40 4,239.53 4,230.81 4,232.17 0.0K
10:06 4,233.27 4,233.27 4,229.15 4,230.05 0.0K
10:07 4,231.62 4,231.86 4,227.82 4,229.31 0.0K
10:08 4,230.05 4,230.05 4,227.62 4,228.07 0.0K
10:09 4,226.94 4,226.94 4,221.89 4,221.89 0.0K
10:10 4,220.91 4,220.91 4,215.15 4,215.15 0.0K
10:11 4,215.16 4,215.16 4,210.76 4,210.89 0.0K
10:12 4,210.91 4,210.91 4,205.05 4,205.85 0.0K
10:13 4,206.09 4,208.44 4,204.97 4,208.44 0.0K
10:14 4,208.46 4,210.70 4,207.87 4,208.93 0.0K
10:15 4,209.39 4,209.39 4,203.47 4,203.47 0.0K
10:16 4,203.05 4,203.56 4,200.37 4,202.42 0.0K
10:17 4,204.33 4,208.86 4,204.13 4,207.49 0.0K
10:18 4,207.30 4,207.30 4,203.64 4,203.87 0.0K
10:19 4,204.34 4,205.30 4,203.70 4,203.70 0.0K
10:20 4,203.89 4,206.76 4,200.98 4,206.23 0.0K
10:21 4,204.75 4,207.48 4,204.22 4,207.48 0.0K
10:22 4,206.60 4,206.60 4,204.33 4,205.14 0.0K
10:23 4,206.16 4,206.16 4,200.93 4,200.93 0.0K
10:24 4,199.49 4,200.65 4,197.28 4,200.65 0.0K
10:25 4,202.50 4,202.50 4,199.77 4,201.40 0.0K
10:26 4,201.66 4,202.37 4,200.41 4,202.36 0.0K
10:27 4,201.22 4,201.22 4,197.80 4,198.08 0.0K
10:28 4,198.25 4,199.13 4,194.97 4,194.97 0.0K
10:29 4,194.79 4,194.79 4,189.45 4,189.45 0.0K
10:30 4,188.62 4,199.92 4,188.62 4,199.46 0.0K
10:31 4,198.61 4,198.61 4,194.35 4,194.59 0.0K
10:32 4,192.67 4,192.67 4,188.48 4,188.48 0.0K
10:33 4,186.95 4,192.02 4,186.55 4,189.24 0.0K
10:34 4,188.36 4,188.36 4,184.14 4,184.14 0.0K
10:35 4,184.42 4,184.42 4,181.66 4,181.66 0.0K
10:36 4,181.13 4,181.13 4,175.74 4,177.96 0.0K
10:37 4,177.52 4,184.97 4,177.52 4,184.97 0.0K
10:38 4,185.42 4,186.26 4,184.25 4,185.86 0.0K
10:39 4,186.41 4,187.40 4,184.48 4,187.40 0.0K
10:40 4,187.47 4,187.47 4,179.19 4,179.19 0.0K
10:41 4,179.93 4,185.30 4,179.93 4,185.30 0.0K
10:42 4,186.42 4,187.62 4,185.60 4,186.09 0.0K
10:43 4,186.29 4,187.72 4,183.81 4,184.46 0.0K
10:44 4,183.81 4,186.05 4,178.19 4,178.19 0.0K
10:45 4,177.18 4,177.18 4,167.70 4,167.70 0.0K
10:46 4,167.43 4,167.43 4,158.63 4,158.63 0.0K
10:47 4,158.34 4,159.14 4,155.03 4,155.36 0.0K
10:48 4,154.56 4,157.94 4,153.23 4,157.56 0.0K
10:49 4,158.69 4,158.69 4,153.41 4,153.41 0.0K
10:50 4,152.43 4,152.88 4,143.48 4,143.48 0.0K
10:51 4,143.49 4,160.62 4,142.87 4,160.62 0.0K
10:52 4,163.71 4,176.88 4,163.71 4,176.11 0.0K
10:53 4,175.55 4,187.64 4,175.55 4,187.64 0.0K
10:54 4,189.04 4,189.04 4,186.23 4,186.82 0.0K
10:55 4,186.62 4,192.69 4,186.62 4,187.21 0.0K
10:56 4,186.33 4,191.67 4,185.02 4,191.67 0.0K
10:57 4,193.65 4,202.50 4,193.65 4,202.50 0.0K
10:58 4,202.90 4,211.35 4,202.90 4,211.13 0.0K
10:59 4,210.82 4,210.82 4,204.54 4,204.66 0.0K
11:00 4,202.04 4,208.66 4,200.20 4,208.66 0.0K
11:01 4,208.31 4,237.63 4,205.31 4,237.49 0.0K
11:02 4,234.94 4,245.38 4,233.40 4,245.38 0.0K
11:03 4,247.14 4,249.70 4,247.14 4,247.95 0.0K
11:04 4,247.22 4,257.84 4,247.22 4,256.28 0.0K
11:05 4,257.26 4,257.26 4,246.06 4,246.06 0.0K
11:06 4,248.24 4,248.24 4,242.89 4,242.89 0.0K
11:07 4,241.92 4,244.72 4,240.40 4,241.22 0.0K
11:08 4,240.09 4,251.03 4,239.74 4,250.47 0.0K
11:09 4,254.43 4,254.43 4,247.69 4,248.99 0.0K
11:10 4,250.92 4,257.82 4,247.96 4,257.63 0.0K
11:11 4,257.78 4,270.78 4,257.29 4,270.78 0.0K
11:12 4,271.29 4,278.60 4,271.29 4,278.60 0.0K
11:13 4,279.02 4,282.08 4,274.27 4,282.08 0.0K
11:14 4,283.04 4,285.38 4,277.53 4,277.53 0.0K
11:15 4,279.15 4,286.37 4,279.15 4,286.37 0.0K
11:16 4,286.22 4,292.35 4,284.90 4,284.90 0.0K
11:17 4,283.44 4,298.82 4,282.67 4,298.24 0.0K
11:18 4,298.03 4,302.93 4,298.03 4,298.85 0.0K
11:19 4,297.29 4,297.29 4,286.53 4,286.53 0.0K
11:20 4,284.98 4,294.08 4,284.98 4,294.08 0.0K
11:21 4,297.18 4,301.64 4,297.18 4,300.00 0.0K
11:22 4,296.52 4,297.36 4,294.17 4,296.99 0.0K
11:23 4,296.39 4,297.90 4,296.02 4,296.77 0.0K
11:24 4,297.27 4,302.74 4,296.81 4,302.74 0.0K
11:25 4,296.48 4,296.48 4,281.11 4,282.87 0.0K
11:26 4,282.49 4,282.49 4,267.85 4,267.85 0.0K
11:27 4,266.08 4,269.16 4,266.08 4,268.95 0.0K
11:28 4,268.28 4,268.98 4,266.01 4,266.01 0.0K
11:29 4,265.55 4,265.55 4,254.13 4,254.13 0.0K
11:30 4,253.99 4,262.17 4,253.99 4,261.63 0.0K
11:31 4,257.61 4,257.61 4,254.97 4,256.96 0.0K
11:32 4,256.06 4,256.06 4,250.79 4,250.79 0.0K
11:33 4,250.45 4,255.01 4,250.45 4,254.01 0.0K
11:34 4,253.57 4,253.81 4,244.83 4,246.25 0.0K
11:35 4,247.47 4,247.47 4,241.80 4,243.42 0.0K
11:36 4,243.57 4,243.57 4,232.54 4,232.54 0.0K
11:37 4,232.48 4,232.48 4,225.23 4,226.58 0.0K
11:38 4,228.87 4,236.80 4,228.87 4,236.80 0.0K
11:39 4,236.30 4,236.30 4,230.18 4,230.61 0.0K
11:40 4,230.41 4,232.91 4,229.03 4,229.03 0.0K
11:41 4,229.42 4,235.63 4,229.42 4,235.63 0.0K
11:42 4,236.37 4,245.95 4,236.37 4,245.95 0.0K
11:43 4,246.22 4,246.49 4,241.08 4,244.17 0.0K
11:44 4,243.85 4,244.93 4,242.01 4,243.20 0.0K
11:45 4,242.02 4,242.02 4,232.58 4,235.37 0.0K
11:46 4,235.25 4,240.80 4,235.25 4,239.59 0.0K
11:47 4,240.28 4,249.89 4,239.47 4,249.89 0.0K
11:48 4,249.86 4,249.86 4,243.59 4,244.73 0.0K
11:49 4,245.38 4,250.93 4,245.38 4,250.22 0.0K
11:50 4,249.81 4,249.81 4,246.58 4,248.22 0.0K
11:51 4,248.00 4,256.36 4,248.00 4,252.34 0.0K
11:52 4,247.36 4,247.36 4,239.65 4,240.01 0.0K
11:53 4,239.99 4,239.99 4,235.52 4,235.52 0.0K
11:54 4,234.22 4,236.00 4,233.60 4,234.77 0.0K
11:55 4,241.92 4,241.92 4,236.51 4,239.83 0.0K
11:56 4,240.75 4,241.66 4,236.52 4,237.51 0.0K
11:57 4,238.09 4,241.63 4,238.09 4,239.58 0.0K
11:58 4,238.25 4,238.25 4,230.43 4,231.13 0.0K
11:59 4,230.82 4,231.35 4,227.99 4,227.99 0.0K
12:00 4,228.05 4,235.68 4,228.05 4,232.50 0.0K
12:01 4,231.07 4,234.23 4,229.59 4,234.00 0.0K
12:02 4,233.90 4,237.94 4,232.28 4,237.46 0.0K
12:03 4,238.38 4,241.07 4,238.38 4,240.20 0.0K
12:04 4,239.94 4,240.09 4,232.22 4,232.22 0.0K
12:05 4,230.39 4,244.00 4,230.39 4,244.00 0.0K
12:06 4,245.69 4,248.95 4,245.69 4,248.95 0.0K
12:07 4,250.01 4,252.60 4,242.99 4,242.99 0.0K
12:08 4,242.83 4,243.91 4,242.31 4,242.91 0.0K
12:09 4,241.27 4,241.27 4,239.11 4,240.18 0.0K
12:10 4,240.05 4,253.77 4,240.05 4,248.49 0.0K
12:11 4,246.73 4,246.73 4,243.58 4,245.44 0.0K
12:12 4,245.33 4,245.33 4,241.35 4,242.08 0.0K
12:13 4,242.13 4,249.90 4,242.13 4,249.90 0.0K
12:14 4,250.09 4,256.16 4,250.09 4,254.64 0.0K
12:15 4,255.11 4,255.86 4,248.98 4,248.98 0.0K
12:16 4,247.64 4,247.64 4,235.50 4,235.75 0.0K
12:17 4,235.01 4,235.01 4,230.22 4,230.79 0.0K
12:18 4,229.79 4,232.63 4,228.44 4,228.68 0.0K
12:19 4,228.11 4,228.11 4,226.41 4,227.14 0.0K
12:20 4,227.03 4,229.06 4,221.52 4,221.52 0.0K
12:21 4,221.09 4,226.71 4,221.09 4,226.71 0.0K
12:22 4,226.76 4,226.96 4,225.40 4,226.15 0.0K
12:23 4,225.24 4,225.24 4,221.14 4,222.45 0.0K
12:24 4,222.27 4,222.61 4,218.90 4,222.61 0.0K
12:25 4,223.83 4,224.11 4,222.64 4,222.68 0.0K
12:26 4,223.20 4,223.66 4,221.30 4,221.29 0.0K
12:27 4,220.35 4,223.58 4,220.35 4,222.90 0.0K
12:28 4,222.29 4,224.72 4,222.29 4,224.72 0.0K
12:29 4,225.79 4,225.79 4,223.31 4,223.31 0.0K
12:30 4,223.14 4,224.83 4,221.78 4,221.78 0.0K
12:31 4,221.54 4,221.54 4,217.23 4,217.73 0.0K
12:32 4,217.92 4,219.48 4,216.03 4,219.48 0.0K
12:33 4,219.62 4,220.53 4,216.92 4,216.92 0.0K
12:34 4,216.63 4,218.24 4,216.63 4,217.13 0.0K
12:35 4,216.54 4,221.75 4,215.24 4,221.75 0.0K
12:36 4,222.63 4,230.16 4,222.63 4,230.16 0.0K
12:37 4,230.29 4,233.88 4,230.29 4,233.21 0.0K
12:38 4,236.44 4,238.36 4,236.44 4,237.89 0.0K
12:39 4,237.99 4,238.73 4,236.93 4,237.52 0.0K
12:40 4,237.71 4,239.87 4,232.90 4,233.08 0.0K
12:41 4,234.26 4,237.41 4,234.26 4,237.41 0.0K
12:42 4,238.21 4,241.89 4,237.90 4,238.05 0.0K
12:43 4,238.69 4,238.69 4,234.64 4,234.64 0.0K
12:44 4,234.51 4,234.51 4,224.98 4,224.98 0.0K
12:45 4,223.24 4,223.24 4,220.23 4,220.98 0.0K
12:46 4,220.99 4,222.46 4,220.99 4,221.45 0.0K
12:47 4,220.48 4,221.48 4,219.73 4,220.69 0.0K
12:48 4,221.20 4,223.18 4,219.15 4,219.15 0.0K
12:49 4,219.27 4,219.88 4,216.74 4,216.74 0.0K
12:50 4,216.54 4,217.89 4,214.91 4,214.91 0.0K
12:51 4,214.27 4,217.20 4,212.58 4,216.88 0.0K
12:52 4,218.77 4,221.91 4,218.73 4,218.73 0.0K
12:53 4,217.94 4,219.36 4,216.31 4,219.36 0.0K
12:54 4,220.22 4,221.58 4,219.94 4,220.84 0.0K
12:55 4,220.37 4,222.45 4,218.58 4,218.58 0.0K
12:56 4,218.75 4,222.05 4,218.75 4,221.37 0.0K
12:57 4,221.49 4,226.39 4,221.49 4,226.11 0.0K
12:58 4,225.91 4,226.10 4,220.46 4,221.00 0.0K
12:59 4,222.15 4,223.54 4,220.05 4,220.05 0.0K
13:00 4,219.28 4,222.24 4,218.22 4,222.09 0.0K
13:01 4,221.09 4,221.09 4,214.15 4,214.66 0.0K
13:02 4,214.52 4,230.41 4,214.52 4,230.41 0.0K
13:03 4,230.76 4,231.11 4,225.16 4,225.16 0.0K
13:04 4,226.14 4,226.92 4,221.76 4,222.50 0.0K
13:05 4,222.59 4,224.31 4,222.59 4,223.68 0.0K
13:06 4,222.77 4,222.77 4,217.91 4,217.91 0.0K
13:07 4,217.90 4,218.98 4,217.35 4,218.98 0.0K
13:08 4,219.11 4,222.45 4,219.11 4,221.92 0.0K
13:09 4,220.10 4,220.46 4,218.18 4,219.26 0.0K
13:10 4,219.12 4,219.12 4,215.71 4,215.71 0.0K
13:11 4,215.60 4,215.60 4,210.85 4,211.09 0.0K
13:12 4,211.38 4,211.67 4,205.23 4,205.23 0.0K
13:13 4,205.20 4,205.27 4,203.58 4,203.95 0.0K
13:14 4,202.95 4,202.95 4,199.27 4,199.27 0.0K
13:15 4,199.31 4,199.31 4,196.64 4,196.82 0.0K
13:16 4,196.34 4,196.34 4,187.92 4,188.32 0.0K
13:17 4,187.79 4,188.67 4,187.20 4,187.20 0.0K
13:18 4,188.15 4,191.39 4,186.72 4,191.39 0.0K
13:19 4,192.61 4,197.52 4,191.83 4,196.93 0.0K
13:20 4,197.10 4,198.12 4,197.10 4,198.12 0.0K
13:21 4,198.42 4,202.84 4,198.42 4,202.14 0.0K
13:22 4,202.50 4,205.72 4,202.05 4,205.72 0.0K
13:23 4,205.50 4,212.22 4,205.03 4,212.22 0.0K
13:24 4,211.43 4,211.82 4,209.40 4,211.50 0.0K
13:25 4,212.11 4,222.91 4,212.11 4,222.91 0.0K
13:26 4,223.59 4,225.30 4,220.89 4,221.92 0.0K
13:27 4,222.17 4,223.61 4,221.94 4,222.07 0.0K
13:28 4,221.52 4,221.52 4,218.48 4,218.48 0.0K
13:29 4,218.29 4,221.97 4,218.29 4,221.46 0.0K
13:30 4,217.56 4,218.50 4,215.95 4,216.11 0.0K
13:31 4,215.89 4,215.89 4,208.46 4,209.37 0.0K
13:32 4,209.47 4,220.51 4,209.43 4,219.53 0.0K
13:33 4,218.05 4,218.05 4,214.47 4,217.95 0.0K
13:34 4,218.47 4,222.60 4,218.47 4,219.81 0.0K
13:35 4,219.99 4,230.20 4,219.40 4,230.20 0.0K
13:36 4,230.03 4,237.36 4,230.03 4,236.50 0.0K
13:37 4,236.94 4,237.69 4,231.00 4,237.69 0.0K
13:38 4,239.29 4,242.70 4,239.29 4,241.26 0.0K
13:39 4,240.81 4,241.33 4,238.35 4,239.14 0.0K
13:40 4,238.84 4,241.28 4,238.84 4,241.12 0.0K
13:41 4,241.14 4,245.44 4,240.33 4,244.69 0.0K
13:42 4,244.69 4,249.52 4,243.89 4,249.52 0.0K
13:43 4,249.96 4,249.96 4,243.97 4,244.12 0.0K
13:44 4,243.62 4,244.23 4,239.18 4,239.18 0.0K
13:45 4,242.19 4,242.19 4,234.63 4,234.63 0.0K
13:46 4,235.45 4,240.10 4,235.45 4,239.79 0.0K
13:47 4,240.93 4,243.81 4,240.93 4,243.81 0.0K
13:48 4,243.78 4,254.81 4,243.66 4,254.81 0.0K
13:49 4,255.26 4,258.23 4,255.26 4,258.09 0.0K
13:50 4,257.88 4,257.88 4,247.04 4,247.04 0.0K
13:51 4,246.33 4,249.63 4,243.50 4,249.63 0.0K
13:52 4,249.99 4,252.68 4,247.09 4,247.09 0.0K
13:53 4,247.06 4,248.27 4,246.93 4,246.93 0.0K
13:54 4,247.02 4,247.22 4,245.38 4,247.15 0.0K
13:55 4,247.00 4,247.00 4,238.87 4,239.64 0.0K
13:56 4,241.37 4,245.10 4,241.37 4,243.93 0.0K
13:57 4,243.98 4,250.17 4,243.98 4,250.17 0.0K
13:58 4,250.20 4,251.28 4,249.83 4,251.28 0.0K
13:59 4,251.19 4,258.31 4,251.19 4,258.31 0.0K
14:00 4,262.45 4,267.97 4,262.18 4,263.79 0.0K
14:01 4,262.25 4,267.36 4,262.13 4,267.36 0.0K
14:02 4,266.75 4,269.40 4,262.64 4,269.28 0.0K
14:03 4,268.58 4,268.58 4,263.10 4,263.59 0.0K
14:04 4,263.60 4,264.80 4,259.39 4,259.94 0.0K
14:05 4,259.83 4,260.94 4,254.09 4,254.09 0.0K
14:06 4,253.90 4,257.70 4,253.72 4,257.70 0.0K
14:07 4,259.15 4,260.08 4,252.08 4,252.08 0.0K
14:08 4,251.88 4,251.88 4,249.01 4,249.24 0.0K
14:09 4,248.84 4,248.84 4,245.43 4,248.24 0.0K
14:10 4,248.03 4,248.03 4,245.12 4,247.52 0.0K
14:11 4,247.46 4,248.96 4,245.68 4,245.80 0.0K
14:12 4,246.33 4,249.67 4,246.33 4,249.67 0.0K
14:13 4,249.43 4,250.05 4,247.50 4,247.62 0.0K
14:14 4,247.85 4,248.38 4,243.70 4,243.79 0.0K
14:15 4,243.88 4,243.88 4,240.48 4,241.19 0.0K
14:16 4,241.15 4,241.48 4,240.85 4,241.39 0.0K
14:17 4,241.17 4,241.17 4,235.50 4,235.50 0.0K
14:18 4,233.30 4,234.55 4,232.95 4,234.58 0.0K
14:19 4,234.63 4,236.25 4,234.63 4,234.99 0.0K
14:20 4,236.13 4,236.13 4,232.30 4,232.82 0.0K
14:21 4,233.00 4,234.66 4,231.01 4,231.13 0.0K
14:22 4,230.60 4,230.60 4,227.30 4,229.40 0.0K
14:23 4,229.60 4,231.64 4,229.60 4,231.64 0.0K
14:24 4,231.57 4,231.71 4,226.88 4,226.95 0.0K
14:25 4,226.33 4,226.33 4,223.76 4,223.87 0.0K
14:26 4,223.62 4,224.02 4,222.82 4,222.82 0.0K
14:27 4,222.61 4,222.61 4,218.80 4,219.89 0.0K
14:28 4,220.14 4,221.06 4,217.64 4,217.64 0.0K
14:29 4,217.77 4,217.77 4,216.34 4,216.90 0.0K
14:30 4,216.70 4,218.89 4,216.22 4,217.75 0.0K
14:31 4,217.92 4,219.06 4,213.92 4,213.92 0.0K
14:32 4,212.68 4,212.89 4,211.14 4,212.89 0.0K
14:33 4,213.45 4,218.10 4,213.45 4,218.10 0.0K
14:34 4,217.51 4,218.35 4,215.41 4,215.41 0.0K
14:35 4,215.47 4,217.70 4,213.22 4,213.22 0.0K
14:36 4,213.14 4,213.14 4,208.22 4,208.22 0.0K
14:37 4,208.40 4,208.40 4,206.72 4,206.72 0.0K
14:38 4,206.82 4,207.30 4,205.83 4,205.83 0.0K
14:39 4,206.99 4,211.64 4,206.36 4,206.36 0.0K
14:40 4,206.33 4,206.63 4,201.34 4,201.34 0.0K
14:41 4,199.40 4,201.90 4,198.89 4,201.90 0.0K
14:42 4,203.80 4,204.00 4,202.38 4,202.38 0.0K
14:43 4,201.39 4,201.39 4,195.25 4,195.42 0.0K
14:44 4,195.16 4,195.16 4,190.76 4,190.76 0.0K
14:45 4,191.98 4,193.24 4,191.89 4,192.64 0.0K
14:46 4,192.96 4,196.64 4,192.25 4,196.64 0.0K
14:47 4,198.19 4,207.10 4,198.19 4,207.10 0.0K
14:48 4,208.04 4,208.49 4,204.29 4,205.58 0.0K
14:49 4,205.72 4,210.18 4,205.72 4,209.99 0.0K
14:50 4,210.05 4,210.05 4,203.27 4,204.95 0.0K
14:51 4,206.66 4,209.97 4,206.66 4,209.97 0.0K
14:52 4,211.26 4,217.98 4,211.26 4,216.96 0.0K
14:53 4,216.98 4,218.29 4,215.01 4,215.01 0.0K
14:54 4,215.35 4,216.07 4,211.55 4,215.12 0.0K
14:55 4,214.88 4,217.09 4,212.59 4,214.88 0.0K
14:56 4,213.41 4,215.93 4,213.41 4,214.66 0.0K
14:57 4,214.76 4,214.76 4,212.66 4,213.93 0.0K
14:58 4,214.00 4,214.00 4,209.09 4,209.18 0.0K
14:59 4,206.31 4,210.87 4,206.01 4,210.87 0.0K
15:00 4,213.63 4,216.25 4,211.30 4,211.49 0.0K
15:01 4,211.28 4,211.45 4,204.08 4,204.08 0.0K
15:02 4,204.01 4,206.84 4,204.01 4,205.17 0.0K
15:03 4,204.98 4,205.30 4,204.16 4,205.30 0.0K
15:04 4,205.50 4,213.82 4,205.50 4,210.84 0.0K
15:05 4,210.62 4,210.62 4,203.99 4,203.99 0.0K
15:06 4,203.75 4,206.44 4,203.75 4,206.44 0.0K
15:07 4,206.13 4,210.43 4,206.13 4,210.43 0.0K
15:08 4,210.67 4,214.14 4,210.28 4,210.42 0.0K
15:09 4,211.07 4,212.15 4,210.75 4,211.66 0.0K
15:10 4,212.23 4,213.43 4,210.23 4,212.79 0.0K
15:11 4,213.10 4,220.47 4,213.10 4,217.83 0.0K
15:12 4,218.05 4,222.60 4,217.77 4,222.60 0.0K
15:13 4,223.04 4,225.58 4,221.92 4,225.58 0.0K
15:14 4,226.10 4,232.61 4,226.10 4,230.83 0.0K
15:15 4,230.80 4,230.80 4,226.97 4,227.23 0.0K
15:16 4,227.24 4,229.50 4,227.24 4,229.39 0.0K
15:17 4,229.16 4,230.67 4,223.77 4,223.77 0.0K
15:18 4,223.92 4,224.95 4,218.54 4,218.54 0.0K
15:19 4,218.70 4,222.76 4,218.70 4,221.35 0.0K
15:20 4,220.84 4,230.59 4,220.84 4,229.11 0.0K
15:21 4,228.82 4,238.17 4,228.82 4,236.76 0.0K
15:22 4,236.59 4,246.13 4,233.92 4,246.13 0.0K
15:23 4,247.73 4,247.84 4,240.40 4,240.45 0.0K
15:24 4,239.86 4,243.96 4,238.67 4,243.96 0.0K
15:25 4,246.26 4,252.67 4,244.08 4,251.52 0.0K
15:26 4,251.40 4,253.06 4,243.28 4,243.28 0.0K
15:27 4,242.32 4,244.71 4,238.01 4,244.71 0.0K
15:28 4,245.33 4,246.32 4,243.50 4,245.06 0.0K
15:29 4,244.89 4,244.89 4,241.40 4,241.64 0.0K
15:30 4,240.25 4,247.35 4,239.02 4,247.35 0.0K
15:31 4,247.57 4,252.40 4,246.27 4,252.40 0.0K
15:32 4,253.47 4,255.65 4,253.47 4,255.65 0.0K
15:33 4,256.28 4,258.89 4,254.39 4,256.58 0.0K
15:34 4,257.06 4,260.37 4,254.52 4,260.37 0.0K
15:35 4,260.55 4,266.66 4,257.57 4,257.57 0.0K
15:36 4,256.46 4,256.87 4,249.51 4,249.51 0.0K
15:37 4,248.55 4,248.96 4,242.83 4,248.96 0.0K
15:38 4,248.92 4,257.59 4,248.92 4,253.11 0.0K
15:39 4,252.21 4,252.21 4,248.71 4,249.31 0.0K
15:40 4,248.98 4,252.15 4,248.98 4,249.15 0.0K
15:41 4,249.06 4,249.06 4,241.67 4,244.63 0.0K
15:42 4,244.73 4,249.97 4,244.73 4,249.49 0.0K
15:43 4,248.63 4,249.21 4,243.65 4,245.41 0.0K
15:44 4,244.18 4,247.62 4,243.26 4,247.20 0.0K
15:45 4,248.44 4,258.19 4,248.44 4,257.95 0.0K
15:46 4,259.93 4,259.93 4,250.17 4,250.17 0.0K
15:47 4,249.47 4,249.47 4,241.09 4,241.09 0.0K
15:48 4,239.95 4,239.95 4,236.41 4,239.17 0.0K
15:49 4,240.07 4,241.14 4,240.07 4,240.29 0.0K
15:50 4,234.72 4,238.11 4,232.41 4,232.41 0.0K
15:51 4,233.39 4,233.39 4,228.03 4,228.33 0.0K
15:52 4,228.57 4,229.55 4,224.79 4,224.79 0.0K
15:53 4,224.65 4,224.65 4,220.61 4,220.61 0.0K
15:54 4,220.60 4,223.42 4,220.11 4,222.96 0.0K
15:55 4,218.92 4,222.00 4,216.52 4,221.36 0.0K
15:56 4,220.10 4,221.12 4,219.57 4,220.47 0.0K
15:57 4,220.74 4,220.74 4,217.73 4,217.73 0.0K
15:58 4,218.88 4,222.60 4,218.88 4,222.60 0.0K
15:59 4,220.95 4,226.26 4,220.95 4,224.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles