Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,342.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,805.26 4,806.05 4,799.21 4,799.51 0.0K
09:31 4,797.82 4,797.82 4,795.87 4,795.95 0.0K
09:32 4,794.72 4,794.72 4,783.64 4,783.64 0.0K
09:33 4,783.44 4,783.44 4,775.64 4,776.02 0.0K
09:34 4,776.52 4,778.53 4,776.22 4,776.62 0.0K
09:35 4,776.82 4,780.30 4,776.82 4,779.13 0.0K
09:36 4,778.20 4,782.27 4,775.99 4,779.98 0.0K
09:37 4,780.01 4,780.09 4,778.28 4,778.63 0.0K
09:38 4,778.78 4,781.26 4,777.88 4,779.39 0.0K
09:39 4,778.18 4,778.28 4,776.36 4,776.60 0.0K
09:40 4,775.81 4,778.33 4,773.31 4,778.33 0.0K
09:41 4,777.86 4,778.85 4,774.99 4,778.85 0.0K
09:42 4,778.15 4,778.15 4,771.66 4,771.66 0.0K
09:43 4,770.90 4,770.90 4,764.97 4,764.97 0.0K
09:44 4,764.70 4,768.54 4,763.74 4,764.53 0.0K
09:45 4,763.45 4,763.45 4,758.91 4,758.91 0.0K
09:46 4,758.01 4,761.76 4,757.78 4,759.52 0.0K
09:47 4,759.82 4,763.80 4,759.82 4,761.61 0.0K
09:48 4,761.03 4,765.42 4,760.28 4,762.69 0.0K
09:49 4,762.55 4,762.55 4,758.10 4,758.10 0.0K
09:50 4,757.41 4,757.41 4,753.58 4,754.11 0.0K
09:51 4,754.25 4,754.25 4,752.19 4,753.04 0.0K
09:52 4,754.01 4,755.77 4,751.15 4,751.53 0.0K
09:53 4,751.05 4,751.05 4,745.80 4,746.33 0.0K
09:54 4,746.32 4,747.59 4,746.32 4,746.81 0.0K
09:55 4,747.24 4,749.68 4,744.66 4,744.66 0.0K
09:56 4,744.94 4,745.85 4,744.56 4,744.96 0.0K
09:57 4,744.61 4,745.42 4,743.04 4,743.04 0.0K
09:58 4,743.15 4,743.15 4,740.55 4,740.55 0.0K
09:59 4,740.73 4,741.96 4,737.83 4,737.83 0.0K
10:00 4,736.37 4,736.37 4,733.62 4,735.92 0.0K
10:01 4,735.51 4,742.84 4,735.51 4,742.84 0.0K
10:02 4,743.56 4,743.56 4,740.79 4,740.79 0.0K
10:03 4,740.59 4,740.59 4,737.02 4,738.50 0.0K
10:04 4,737.76 4,740.68 4,737.76 4,739.21 0.0K
10:05 4,738.88 4,740.46 4,738.01 4,738.01 0.0K
10:06 4,736.57 4,737.54 4,733.79 4,733.79 0.0K
10:07 4,733.60 4,733.60 4,729.90 4,729.90 0.0K
10:08 4,729.66 4,732.99 4,729.22 4,732.55 0.0K
10:09 4,732.68 4,733.07 4,729.71 4,729.71 0.0K
10:10 4,727.02 4,727.95 4,725.39 4,725.69 0.0K
10:11 4,725.49 4,725.49 4,723.82 4,724.31 0.0K
10:12 4,725.01 4,729.91 4,725.01 4,727.76 0.0K
10:13 4,727.63 4,728.40 4,727.36 4,728.00 0.0K
10:14 4,730.09 4,730.63 4,726.66 4,727.01 0.0K
10:15 4,726.92 4,726.92 4,724.91 4,726.25 0.0K
10:16 4,726.60 4,727.38 4,721.58 4,721.58 0.0K
10:17 4,721.56 4,721.56 4,718.10 4,719.12 0.0K
10:18 4,719.13 4,719.13 4,716.44 4,716.57 0.0K
10:19 4,716.84 4,717.98 4,714.50 4,715.50 0.0K
10:20 4,717.86 4,718.15 4,716.05 4,718.15 0.0K
10:21 4,718.37 4,718.37 4,714.89 4,715.01 0.0K
10:22 4,714.70 4,716.52 4,712.82 4,716.52 0.0K
10:23 4,717.68 4,722.09 4,717.38 4,718.47 0.0K
10:24 4,718.42 4,720.99 4,717.06 4,720.99 0.0K
10:25 4,720.54 4,720.54 4,718.81 4,718.81 0.0K
10:26 4,718.56 4,720.76 4,716.79 4,720.76 0.0K
10:27 4,721.08 4,730.56 4,720.80 4,730.13 0.0K
10:28 4,729.91 4,730.19 4,729.35 4,729.70 0.0K
10:29 4,730.17 4,732.49 4,730.17 4,731.26 0.0K
10:30 4,730.64 4,735.01 4,730.64 4,735.01 0.0K
10:31 4,736.16 4,736.16 4,734.53 4,734.99 0.0K
10:32 4,734.48 4,734.48 4,731.95 4,733.55 0.0K
10:33 4,734.56 4,737.53 4,733.57 4,737.53 0.0K
10:34 4,737.27 4,738.16 4,736.33 4,738.16 0.0K
10:35 4,738.43 4,741.04 4,738.43 4,740.71 0.0K
10:36 4,740.59 4,740.59 4,738.55 4,739.29 0.0K
10:37 4,738.92 4,741.33 4,737.84 4,741.22 0.0K
10:38 4,741.05 4,741.05 4,736.79 4,738.95 0.0K
10:39 4,739.48 4,739.72 4,734.95 4,735.31 0.0K
10:40 4,734.53 4,734.53 4,732.53 4,732.61 0.0K
10:41 4,732.31 4,738.08 4,732.31 4,737.50 0.0K
10:42 4,737.36 4,737.36 4,732.47 4,734.66 0.0K
10:43 4,734.79 4,734.79 4,729.19 4,729.56 0.0K
10:44 4,729.88 4,733.91 4,729.88 4,733.91 0.0K
10:45 4,733.28 4,734.67 4,731.94 4,733.24 0.0K
10:46 4,731.70 4,732.23 4,726.68 4,726.68 0.0K
10:47 4,726.61 4,727.81 4,724.01 4,725.73 0.0K
10:48 4,728.81 4,731.85 4,728.81 4,731.85 0.0K
10:49 4,731.89 4,731.89 4,729.67 4,729.67 0.0K
10:50 4,729.58 4,729.58 4,726.16 4,726.16 0.0K
10:51 4,725.41 4,725.90 4,721.59 4,721.67 0.0K
10:52 4,722.01 4,723.39 4,722.01 4,722.54 0.0K
10:53 4,723.44 4,723.44 4,720.91 4,721.48 0.0K
10:54 4,721.80 4,725.40 4,721.80 4,725.40 0.0K
10:55 4,725.44 4,725.58 4,724.06 4,725.14 0.0K
10:56 4,725.13 4,726.77 4,725.13 4,725.08 0.0K
10:57 4,725.39 4,725.72 4,724.12 4,725.72 0.0K
10:58 4,725.40 4,727.16 4,724.99 4,725.55 0.0K
10:59 4,725.58 4,726.36 4,725.24 4,725.82 0.0K
11:00 4,725.26 4,727.47 4,725.26 4,727.40 0.0K
11:01 4,727.34 4,727.34 4,722.93 4,723.62 0.0K
11:02 4,724.03 4,724.30 4,722.38 4,723.66 0.0K
11:03 4,724.14 4,725.25 4,724.14 4,725.07 0.0K
11:04 4,725.24 4,725.24 4,719.90 4,719.90 0.0K
11:05 4,719.52 4,719.52 4,717.81 4,718.08 0.0K
11:06 4,718.13 4,718.59 4,717.82 4,718.46 0.0K
11:07 4,719.51 4,719.51 4,718.64 4,718.86 0.0K
11:08 4,718.74 4,718.74 4,712.26 4,713.34 0.0K
11:09 4,714.18 4,714.40 4,712.19 4,712.37 0.0K
11:10 4,713.37 4,714.38 4,712.78 4,714.38 0.0K
11:11 4,715.75 4,721.82 4,715.75 4,720.11 0.0K
11:12 4,720.02 4,723.97 4,719.88 4,723.97 0.0K
11:13 4,724.95 4,728.80 4,724.95 4,728.80 0.0K
11:14 4,728.82 4,729.33 4,728.41 4,728.89 0.0K
11:15 4,727.25 4,729.00 4,726.79 4,728.76 0.0K
11:16 4,729.44 4,730.09 4,728.79 4,728.79 0.0K
11:17 4,728.03 4,728.03 4,724.02 4,724.02 0.0K
11:18 4,724.10 4,724.10 4,721.39 4,721.39 0.0K
11:19 4,720.91 4,721.13 4,717.61 4,717.61 0.0K
11:20 4,717.72 4,720.84 4,717.72 4,719.77 0.0K
11:21 4,719.68 4,719.68 4,718.12 4,718.77 0.0K
11:22 4,718.70 4,721.39 4,717.71 4,718.95 0.0K
11:23 4,719.10 4,719.10 4,712.99 4,712.99 0.0K
11:24 4,712.99 4,713.67 4,712.99 4,713.74 0.0K
11:25 4,713.71 4,713.71 4,711.22 4,711.34 0.0K
11:26 4,711.26 4,712.41 4,711.05 4,711.91 0.0K
11:27 4,712.13 4,712.13 4,711.26 4,711.28 0.0K
11:28 4,711.19 4,712.39 4,710.25 4,711.57 0.0K
11:29 4,710.12 4,710.99 4,708.43 4,710.99 0.0K
11:30 4,712.55 4,716.33 4,712.55 4,713.77 0.0K
11:31 4,713.71 4,713.71 4,711.08 4,711.77 0.0K
11:32 4,711.78 4,716.26 4,711.78 4,716.26 0.0K
11:33 4,716.07 4,716.22 4,715.02 4,715.94 0.0K
11:34 4,715.44 4,716.39 4,714.93 4,715.44 0.0K
11:35 4,714.64 4,714.86 4,713.46 4,714.86 0.0K
11:36 4,716.00 4,718.27 4,715.29 4,715.29 0.0K
11:37 4,714.88 4,717.38 4,714.88 4,717.38 0.0K
11:38 4,717.94 4,717.94 4,713.28 4,713.65 0.0K
11:39 4,713.81 4,715.40 4,713.81 4,714.89 0.0K
11:40 4,714.52 4,719.45 4,714.28 4,718.52 0.0K
11:41 4,718.18 4,718.55 4,717.86 4,718.55 0.0K
11:42 4,719.22 4,719.58 4,718.43 4,719.36 0.0K
11:43 4,719.91 4,724.34 4,719.91 4,722.56 0.0K
11:44 4,722.56 4,724.88 4,721.70 4,724.88 0.0K
11:45 4,724.53 4,725.46 4,724.14 4,725.10 0.0K
11:46 4,724.97 4,725.57 4,722.05 4,722.62 0.0K
11:47 4,723.23 4,725.13 4,723.23 4,725.13 0.0K
11:48 4,725.18 4,725.28 4,722.42 4,723.86 0.0K
11:49 4,723.95 4,728.99 4,723.50 4,728.90 0.0K
11:50 4,728.28 4,729.36 4,727.93 4,729.14 0.0K
11:51 4,728.96 4,728.96 4,726.36 4,726.61 0.0K
11:52 4,726.62 4,727.34 4,724.77 4,727.34 0.0K
11:53 4,728.21 4,733.06 4,728.21 4,733.06 0.0K
11:54 4,733.14 4,733.14 4,731.80 4,731.80 0.0K
11:55 4,731.64 4,733.72 4,731.12 4,733.72 0.0K
11:56 4,733.67 4,737.28 4,733.49 4,737.28 0.0K
11:57 4,737.31 4,737.44 4,735.88 4,736.53 0.0K
11:58 4,736.73 4,738.75 4,736.73 4,738.75 0.0K
11:59 4,737.70 4,737.70 4,735.50 4,735.77 0.0K
12:00 4,736.48 4,736.48 4,735.36 4,736.14 0.0K
12:01 4,736.05 4,737.12 4,735.67 4,737.03 0.0K
12:02 4,736.79 4,738.85 4,736.79 4,738.86 0.0K
12:03 4,738.68 4,740.15 4,738.29 4,740.15 0.0K
12:04 4,741.30 4,743.69 4,741.30 4,743.46 0.0K
12:05 4,743.12 4,743.12 4,740.55 4,740.69 0.0K
12:06 4,739.83 4,739.83 4,737.74 4,737.89 0.0K
12:07 4,738.35 4,738.35 4,735.18 4,735.42 0.0K
12:08 4,735.27 4,736.27 4,734.31 4,736.27 0.0K
12:09 4,736.90 4,738.99 4,736.90 4,738.69 0.0K
12:10 4,738.73 4,744.12 4,738.73 4,744.12 0.0K
12:11 4,744.84 4,745.89 4,744.11 4,745.89 0.0K
12:12 4,745.76 4,745.76 4,744.81 4,745.81 0.0K
12:13 4,745.52 4,745.71 4,744.32 4,744.96 0.0K
12:14 4,744.76 4,745.17 4,744.76 4,744.76 0.0K
12:15 4,744.80 4,746.25 4,744.57 4,746.00 0.0K
12:16 4,746.17 4,746.17 4,744.43 4,744.90 0.0K
12:17 4,745.57 4,746.65 4,744.75 4,744.97 0.0K
12:18 4,745.47 4,745.65 4,745.22 4,745.65 0.0K
12:19 4,745.77 4,746.43 4,745.41 4,746.43 0.0K
12:20 4,746.05 4,747.06 4,745.74 4,746.81 0.0K
12:21 4,746.93 4,751.54 4,746.80 4,751.54 0.0K
12:22 4,752.17 4,753.07 4,751.21 4,751.21 0.0K
12:23 4,751.01 4,752.90 4,750.81 4,752.21 0.0K
12:24 4,752.10 4,752.23 4,750.64 4,751.84 0.0K
12:25 4,751.64 4,752.83 4,751.64 4,752.83 0.0K
12:26 4,753.71 4,756.26 4,753.71 4,756.26 0.0K
12:27 4,756.02 4,758.00 4,756.02 4,757.73 0.0K
12:28 4,757.72 4,760.99 4,757.72 4,760.21 0.0K
12:29 4,759.93 4,759.93 4,758.04 4,758.11 0.0K
12:30 4,757.19 4,757.19 4,756.59 4,756.78 0.0K
12:31 4,755.78 4,755.78 4,752.22 4,754.48 0.0K
12:32 4,754.27 4,757.72 4,753.60 4,757.30 0.0K
12:33 4,756.87 4,756.87 4,754.14 4,756.48 0.0K
12:34 4,756.58 4,759.00 4,756.58 4,759.00 0.0K
12:35 4,758.98 4,759.55 4,758.74 4,759.31 0.0K
12:36 4,759.57 4,762.86 4,759.57 4,762.86 0.0K
12:37 4,762.92 4,764.21 4,760.75 4,761.19 0.0K
12:38 4,761.55 4,763.38 4,761.55 4,762.83 0.0K
12:39 4,762.58 4,762.58 4,761.77 4,762.13 0.0K
12:40 4,761.90 4,765.52 4,760.92 4,760.92 0.0K
12:41 4,758.68 4,761.44 4,757.99 4,759.02 0.0K
12:42 4,759.94 4,760.42 4,755.83 4,756.93 0.0K
12:43 4,757.69 4,760.29 4,757.69 4,760.29 0.0K
12:44 4,761.51 4,761.51 4,760.08 4,761.07 0.0K
12:45 4,760.59 4,765.72 4,760.01 4,765.72 0.0K
12:46 4,765.65 4,767.62 4,765.65 4,767.44 0.0K
12:47 4,767.30 4,767.30 4,765.23 4,765.23 0.0K
12:48 4,765.56 4,766.82 4,763.02 4,763.02 0.0K
12:49 4,761.87 4,761.87 4,761.04 4,761.48 0.0K
12:50 4,761.57 4,761.57 4,757.66 4,757.66 0.0K
12:51 4,757.73 4,758.17 4,757.54 4,757.69 0.0K
12:52 4,757.13 4,757.13 4,752.74 4,753.03 0.0K
12:53 4,753.01 4,756.64 4,753.01 4,756.64 0.0K
12:54 4,758.09 4,760.16 4,758.09 4,758.96 0.0K
12:55 4,759.00 4,759.08 4,758.62 4,758.87 0.0K
12:56 4,758.22 4,758.46 4,756.61 4,756.61 0.0K
12:57 4,756.54 4,756.54 4,755.33 4,755.32 0.0K
12:58 4,754.97 4,755.32 4,753.58 4,753.58 0.0K
12:59 4,753.72 4,753.72 4,751.96 4,752.82 0.0K
13:00 4,752.70 4,755.17 4,752.70 4,755.09 0.0K
13:01 4,755.49 4,755.49 4,753.36 4,754.86 0.0K
13:02 4,754.90 4,754.90 4,754.12 4,754.30 0.0K
13:03 4,754.77 4,759.64 4,754.77 4,759.64 0.0K
13:04 4,759.99 4,760.66 4,759.27 4,759.27 0.0K
13:05 4,758.63 4,760.71 4,758.63 4,759.82 0.0K
13:06 4,760.23 4,760.47 4,759.63 4,759.77 0.0K
13:07 4,760.04 4,761.72 4,758.91 4,759.14 0.0K
13:08 4,759.32 4,768.08 4,759.32 4,768.08 0.0K
13:09 4,768.72 4,769.81 4,768.72 4,769.81 0.0K
13:10 4,769.38 4,774.08 4,769.38 4,774.09 0.0K
13:11 4,774.56 4,776.27 4,774.56 4,775.29 0.0K
13:12 4,775.51 4,777.38 4,775.51 4,777.13 0.0K
13:13 4,777.28 4,779.56 4,777.28 4,778.49 0.0K
13:14 4,778.32 4,779.95 4,778.32 4,779.95 0.0K
13:15 4,779.98 4,779.98 4,775.94 4,776.25 0.0K
13:16 4,776.42 4,777.20 4,773.42 4,773.42 0.0K
13:17 4,772.90 4,772.90 4,771.48 4,772.09 0.0K
13:18 4,771.99 4,772.30 4,770.12 4,772.03 0.0K
13:19 4,772.53 4,776.06 4,772.53 4,774.53 0.0K
13:20 4,774.73 4,774.90 4,774.15 4,774.15 0.0K
13:21 4,774.45 4,774.84 4,773.87 4,774.48 0.0K
13:22 4,774.54 4,774.60 4,771.40 4,771.40 0.0K
13:23 4,771.69 4,771.69 4,767.10 4,768.74 0.0K
13:24 4,769.01 4,769.88 4,768.72 4,769.88 0.0K
13:25 4,770.00 4,770.00 4,769.09 4,769.56 0.0K
13:26 4,770.03 4,770.52 4,769.24 4,770.03 0.0K
13:27 4,770.08 4,770.67 4,769.65 4,769.65 0.0K
13:28 4,769.52 4,769.52 4,767.60 4,767.79 0.0K
13:29 4,767.87 4,768.09 4,767.64 4,768.09 0.0K
13:30 4,767.43 4,767.61 4,766.01 4,766.19 0.0K
13:31 4,766.25 4,766.77 4,765.78 4,766.73 0.0K
13:32 4,767.13 4,769.95 4,766.99 4,769.95 0.0K
13:33 4,769.66 4,770.29 4,769.18 4,770.29 0.0K
13:34 4,771.79 4,772.06 4,771.11 4,771.72 0.0K
13:35 4,771.79 4,772.09 4,771.25 4,771.25 0.0K
13:36 4,771.23 4,772.42 4,771.14 4,772.42 0.0K
13:37 4,770.57 4,773.47 4,769.46 4,773.47 0.0K
13:38 4,775.76 4,775.95 4,774.21 4,774.71 0.0K
13:39 4,774.92 4,777.64 4,774.92 4,777.64 0.0K
13:40 4,778.11 4,778.66 4,777.80 4,778.42 0.0K
13:41 4,778.53 4,779.35 4,778.11 4,779.35 0.0K
13:42 4,779.63 4,781.94 4,779.63 4,781.29 0.0K
13:43 4,781.56 4,781.56 4,779.84 4,779.84 0.0K
13:44 4,779.51 4,779.51 4,777.06 4,778.64 0.0K
13:45 4,778.78 4,780.49 4,778.78 4,780.49 0.0K
13:46 4,780.76 4,782.35 4,780.76 4,781.86 0.0K
13:47 4,781.67 4,784.47 4,781.67 4,784.47 0.0K
13:48 4,784.35 4,784.35 4,782.13 4,782.36 0.0K
13:49 4,782.28 4,782.50 4,780.36 4,780.36 0.0K
13:50 4,779.62 4,779.62 4,778.08 4,778.08 0.0K
13:51 4,778.24 4,780.77 4,778.24 4,780.77 0.0K
13:52 4,781.26 4,785.14 4,781.26 4,785.14 0.0K
13:53 4,784.78 4,786.24 4,784.66 4,786.00 0.0K
13:54 4,785.77 4,785.77 4,784.70 4,784.82 0.0K
13:55 4,784.45 4,786.70 4,784.45 4,786.60 0.0K
13:56 4,786.89 4,789.45 4,786.89 4,789.31 0.0K
13:57 4,790.08 4,790.59 4,790.08 4,790.45 0.0K
13:58 4,790.51 4,792.07 4,790.51 4,791.90 0.0K
13:59 4,790.88 4,790.88 4,788.60 4,788.60 0.0K
14:00 4,788.51 4,790.14 4,788.51 4,790.14 0.0K
14:01 4,790.38 4,793.19 4,789.65 4,793.19 0.0K
14:02 4,794.29 4,799.27 4,794.29 4,798.98 0.0K
14:03 4,798.35 4,800.52 4,797.65 4,800.52 0.0K
14:04 4,800.62 4,801.35 4,800.40 4,801.35 0.0K
14:05 4,801.06 4,803.29 4,801.06 4,802.99 0.0K
14:06 4,803.06 4,805.58 4,803.06 4,805.58 0.0K
14:07 4,805.93 4,809.16 4,805.93 4,809.16 0.0K
14:08 4,809.56 4,811.24 4,809.56 4,811.17 0.0K
14:09 4,811.20 4,811.86 4,810.04 4,810.25 0.0K
14:10 4,810.37 4,810.37 4,806.20 4,806.20 0.0K
14:11 4,806.36 4,806.36 4,804.12 4,805.78 0.0K
14:12 4,806.07 4,807.11 4,805.60 4,805.84 0.0K
14:13 4,806.15 4,806.65 4,804.78 4,804.78 0.0K
14:14 4,804.89 4,806.13 4,804.89 4,806.13 0.0K
14:15 4,806.26 4,806.26 4,804.53 4,804.53 0.0K
14:16 4,804.20 4,805.53 4,804.20 4,805.43 0.0K
14:17 4,805.68 4,806.93 4,805.37 4,806.93 0.0K
14:18 4,807.20 4,808.87 4,807.03 4,807.19 0.0K
14:19 4,807.10 4,807.51 4,807.04 4,806.95 0.0K
14:20 4,807.23 4,807.41 4,806.63 4,807.41 0.0K
14:21 4,807.62 4,809.26 4,807.35 4,809.27 0.0K
14:22 4,809.16 4,811.17 4,808.88 4,811.04 0.0K
14:23 4,811.02 4,813.64 4,811.02 4,813.64 0.0K
14:24 4,813.28 4,813.28 4,811.15 4,812.11 0.0K
14:25 4,812.39 4,813.55 4,812.39 4,813.55 0.0K
14:26 4,813.73 4,813.73 4,806.46 4,806.46 0.0K
14:27 4,805.94 4,806.92 4,804.40 4,804.40 0.0K
14:28 4,803.48 4,806.22 4,803.48 4,806.22 0.0K
14:29 4,805.54 4,805.54 4,801.77 4,801.80 0.0K
14:30 4,802.51 4,802.97 4,801.45 4,802.89 0.0K
14:31 4,803.35 4,803.35 4,799.84 4,799.84 0.0K
14:32 4,799.69 4,802.32 4,799.69 4,802.32 0.0K
14:33 4,802.34 4,802.34 4,798.08 4,798.28 0.0K
14:34 4,798.14 4,799.37 4,798.14 4,798.98 0.0K
14:35 4,799.28 4,799.47 4,798.64 4,799.47 0.0K
14:36 4,799.79 4,801.27 4,799.32 4,800.43 0.0K
14:37 4,800.55 4,804.61 4,800.55 4,804.61 0.0K
14:38 4,804.58 4,805.05 4,803.98 4,803.98 0.0K
14:39 4,804.21 4,804.35 4,803.74 4,804.18 0.0K
14:40 4,804.01 4,805.79 4,804.01 4,804.41 0.0K
14:41 4,804.38 4,804.38 4,801.17 4,801.73 0.0K
14:42 4,801.25 4,801.56 4,800.85 4,801.56 0.0K
14:43 4,801.61 4,803.05 4,801.12 4,803.14 0.0K
14:44 4,803.62 4,804.33 4,803.30 4,803.44 0.0K
14:45 4,803.44 4,803.44 4,802.62 4,802.94 0.0K
14:46 4,803.10 4,808.47 4,803.10 4,808.30 0.0K
14:47 4,808.20 4,808.20 4,804.65 4,804.65 0.0K
14:48 4,804.06 4,806.85 4,804.06 4,806.85 0.0K
14:49 4,805.89 4,805.89 4,805.03 4,805.70 0.0K
14:50 4,806.00 4,807.55 4,806.00 4,807.55 0.0K
14:51 4,807.89 4,810.75 4,807.89 4,810.75 0.0K
14:52 4,811.00 4,811.52 4,810.93 4,811.52 0.0K
14:53 4,811.50 4,811.50 4,809.10 4,809.53 0.0K
14:54 4,809.41 4,810.02 4,808.88 4,808.98 0.0K
14:55 4,808.92 4,811.97 4,808.92 4,811.92 0.0K
14:56 4,812.12 4,812.19 4,810.57 4,811.09 0.0K
14:57 4,811.09 4,811.09 4,809.38 4,809.38 0.0K
14:58 4,809.12 4,810.42 4,808.10 4,810.42 0.0K
14:59 4,810.42 4,811.68 4,810.42 4,811.56 0.0K
15:00 4,811.10 4,813.51 4,811.10 4,813.35 0.0K
15:01 4,813.45 4,815.98 4,813.38 4,815.98 0.0K
15:02 4,815.68 4,815.68 4,813.63 4,813.63 0.0K
15:03 4,813.12 4,813.12 4,808.44 4,808.65 0.0K
15:04 4,807.86 4,807.86 4,806.37 4,807.20 0.0K
15:05 4,807.27 4,807.27 4,806.48 4,806.57 0.0K
15:06 4,806.51 4,807.83 4,805.33 4,807.83 0.0K
15:07 4,807.86 4,808.52 4,807.46 4,808.44 0.0K
15:08 4,808.25 4,809.31 4,808.25 4,809.23 0.0K
15:09 4,809.28 4,809.28 4,807.43 4,807.48 0.0K
15:10 4,807.54 4,809.05 4,807.54 4,809.05 0.0K
15:11 4,810.26 4,810.78 4,808.88 4,809.10 0.0K
15:12 4,809.40 4,809.49 4,808.54 4,809.21 0.0K
15:13 4,809.38 4,811.88 4,809.38 4,810.97 0.0K
15:14 4,810.61 4,810.65 4,808.90 4,809.93 0.0K
15:15 4,809.60 4,812.00 4,809.60 4,810.69 0.0K
15:16 4,810.93 4,810.93 4,809.05 4,809.36 0.0K
15:17 4,810.16 4,815.29 4,810.16 4,815.29 0.0K
15:18 4,815.33 4,815.38 4,813.94 4,813.94 0.0K
15:19 4,813.63 4,815.77 4,813.63 4,815.77 0.0K
15:20 4,816.13 4,817.98 4,815.84 4,817.70 0.0K
15:21 4,817.85 4,822.95 4,817.85 4,822.95 0.0K
15:22 4,822.91 4,826.33 4,822.91 4,825.52 0.0K
15:23 4,825.42 4,828.58 4,825.42 4,828.20 0.0K
15:24 4,828.23 4,831.06 4,828.23 4,831.06 0.0K
15:25 4,830.10 4,830.10 4,826.94 4,827.27 0.0K
15:26 4,827.18 4,827.95 4,825.81 4,827.95 0.0K
15:27 4,827.92 4,827.92 4,826.50 4,826.50 0.0K
15:28 4,825.25 4,825.25 4,820.68 4,820.68 0.0K
15:29 4,820.56 4,820.77 4,818.00 4,818.62 0.0K
15:30 4,818.47 4,818.47 4,809.43 4,809.43 0.0K
15:31 4,808.54 4,808.54 4,800.22 4,800.22 0.0K
15:32 4,798.46 4,798.46 4,792.05 4,792.05 0.0K
15:33 4,791.81 4,792.92 4,786.46 4,786.46 0.0K
15:34 4,786.43 4,787.14 4,783.84 4,787.14 0.0K
15:35 4,788.92 4,791.62 4,785.14 4,791.62 0.0K
15:36 4,790.81 4,791.49 4,788.79 4,788.79 0.0K
15:37 4,788.42 4,788.55 4,785.40 4,785.40 0.0K
15:38 4,785.64 4,788.05 4,784.62 4,786.75 0.0K
15:39 4,787.65 4,788.97 4,785.88 4,786.51 0.0K
15:40 4,785.25 4,785.25 4,781.13 4,781.13 0.0K
15:41 4,780.74 4,781.66 4,778.37 4,778.59 0.0K
15:42 4,777.10 4,779.96 4,776.64 4,779.08 0.0K
15:43 4,779.94 4,784.38 4,779.94 4,782.95 0.0K
15:44 4,782.09 4,784.80 4,781.09 4,783.38 0.0K
15:45 4,784.13 4,787.07 4,781.50 4,781.50 0.0K
15:46 4,780.90 4,781.31 4,778.19 4,779.06 0.0K
15:47 4,778.76 4,778.76 4,774.78 4,774.78 0.0K
15:48 4,774.38 4,774.47 4,772.44 4,773.85 0.0K
15:49 4,773.60 4,773.82 4,770.81 4,771.20 0.0K
15:50 4,770.75 4,770.75 4,755.51 4,755.90 0.0K
15:51 4,755.66 4,755.84 4,751.31 4,751.31 0.0K
15:52 4,750.75 4,750.75 4,745.18 4,745.18 0.0K
15:53 4,745.29 4,750.32 4,745.29 4,750.18 0.0K
15:54 4,750.41 4,753.57 4,750.09 4,753.40 0.0K
15:55 4,754.63 4,755.01 4,752.35 4,754.07 0.0K
15:56 4,754.29 4,754.29 4,751.92 4,753.59 0.0K
15:57 4,753.29 4,753.53 4,752.02 4,752.30 0.0K
15:58 4,751.91 4,752.37 4,749.91 4,751.15 0.0K
15:59 4,750.83 4,750.83 4,748.92 4,749.18 0.0K
16:00 4,749.58 4,749.58 4,749.58 4,749.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles