Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,342.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,967.64 4,972.10 4,967.64 4,972.10 0.0K
09:31 4,972.97 4,975.29 4,972.75 4,975.29 0.0K
09:32 4,976.00 4,979.63 4,976.00 4,978.60 0.0K
09:33 4,978.34 4,978.40 4,975.15 4,975.15 0.0K
09:34 4,975.31 4,979.72 4,975.31 4,979.72 0.0K
09:35 4,980.24 4,981.79 4,980.04 4,980.04 0.0K
09:36 4,979.87 4,984.18 4,979.14 4,984.18 0.0K
09:37 4,983.96 4,984.75 4,983.92 4,984.48 0.0K
09:38 4,984.51 4,984.60 4,982.56 4,983.68 0.0K
09:39 4,984.32 4,985.10 4,984.32 4,984.60 0.0K
09:40 4,984.42 4,986.00 4,984.42 4,985.76 0.0K
09:41 4,986.19 4,986.19 4,983.93 4,984.86 0.0K
09:42 4,985.02 4,985.37 4,981.11 4,981.11 0.0K
09:43 4,980.65 4,980.65 4,975.68 4,975.68 0.0K
09:44 4,976.15 4,976.15 4,970.45 4,970.45 0.0K
09:45 4,969.06 4,969.06 4,966.70 4,967.18 0.0K
09:46 4,967.41 4,969.92 4,967.26 4,969.58 0.0K
09:47 4,969.58 4,971.39 4,969.58 4,970.28 0.0K
09:48 4,970.46 4,970.85 4,969.54 4,969.54 0.0K
09:49 4,969.31 4,969.31 4,964.56 4,965.15 0.0K
09:50 4,965.39 4,966.24 4,964.38 4,964.74 0.0K
09:51 4,964.80 4,965.52 4,962.81 4,964.17 0.0K
09:52 4,963.47 4,964.65 4,961.50 4,961.75 0.0K
09:53 4,961.58 4,963.56 4,961.35 4,963.56 0.0K
09:54 4,963.85 4,966.16 4,963.85 4,964.14 0.0K
09:55 4,964.47 4,964.47 4,961.70 4,962.45 0.0K
09:56 4,962.46 4,962.55 4,958.61 4,958.61 0.0K
09:57 4,958.35 4,958.80 4,955.48 4,955.48 0.0K
09:58 4,954.98 4,956.48 4,954.98 4,955.66 0.0K
09:59 4,955.40 4,955.62 4,951.65 4,951.65 0.0K
10:00 4,941.13 4,941.13 4,935.62 4,938.30 0.0K
10:01 4,939.03 4,942.18 4,939.03 4,940.39 0.0K
10:02 4,940.32 4,942.59 4,939.44 4,942.59 0.0K
10:03 4,943.42 4,948.43 4,943.42 4,948.43 0.0K
10:04 4,949.18 4,950.15 4,947.51 4,949.95 0.0K
10:05 4,950.23 4,954.76 4,950.23 4,954.76 0.0K
10:06 4,955.45 4,955.86 4,952.94 4,953.06 0.0K
10:07 4,954.31 4,960.73 4,954.31 4,960.39 0.0K
10:08 4,959.35 4,959.69 4,957.41 4,957.41 0.0K
10:09 4,956.84 4,956.84 4,956.04 4,956.04 0.0K
10:10 4,954.26 4,955.40 4,952.46 4,955.40 0.0K
10:11 4,956.19 4,959.74 4,956.19 4,959.71 0.0K
10:12 4,959.40 4,961.29 4,959.30 4,959.62 0.0K
10:13 4,959.42 4,959.42 4,956.75 4,956.75 0.0K
10:14 4,956.36 4,957.13 4,954.52 4,954.52 0.0K
10:15 4,954.34 4,955.86 4,952.77 4,955.28 0.0K
10:16 4,955.21 4,955.21 4,954.54 4,954.82 0.0K
10:17 4,955.12 4,956.88 4,954.90 4,955.56 0.0K
10:18 4,955.92 4,958.97 4,955.92 4,956.32 0.0K
10:19 4,956.43 4,957.12 4,955.47 4,957.12 0.0K
10:20 4,956.98 4,963.28 4,956.98 4,963.28 0.0K
10:21 4,963.54 4,964.89 4,962.70 4,964.79 0.0K
10:22 4,965.06 4,967.92 4,964.99 4,967.80 0.0K
10:23 4,967.80 4,968.36 4,967.27 4,967.98 0.0K
10:24 4,967.45 4,967.45 4,965.80 4,965.80 0.0K
10:25 4,965.69 4,965.92 4,965.46 4,965.80 0.0K
10:26 4,965.56 4,965.56 4,963.33 4,964.29 0.0K
10:27 4,964.92 4,966.20 4,964.92 4,965.94 0.0K
10:28 4,965.67 4,965.67 4,964.37 4,964.74 0.0K
10:29 4,964.67 4,965.51 4,963.21 4,965.51 0.0K
10:30 4,965.44 4,968.33 4,965.44 4,966.29 0.0K
10:31 4,966.49 4,966.49 4,964.98 4,965.55 0.0K
10:32 4,965.47 4,965.95 4,964.82 4,965.39 0.0K
10:33 4,965.92 4,967.65 4,965.92 4,967.39 0.0K
10:34 4,967.54 4,967.54 4,965.56 4,967.18 0.0K
10:35 4,967.37 4,967.37 4,964.26 4,965.81 0.0K
10:36 4,966.58 4,968.07 4,966.26 4,968.00 0.0K
10:37 4,967.80 4,967.80 4,961.71 4,961.83 0.0K
10:38 4,961.98 4,962.33 4,961.47 4,961.72 0.0K
10:39 4,963.04 4,964.74 4,962.57 4,964.07 0.0K
10:40 4,964.34 4,965.89 4,962.93 4,965.89 0.0K
10:41 4,966.18 4,967.96 4,966.18 4,967.29 0.0K
10:42 4,967.42 4,969.29 4,967.42 4,969.18 0.0K
10:43 4,969.27 4,972.15 4,969.27 4,972.15 0.0K
10:44 4,972.43 4,975.87 4,972.43 4,975.87 0.0K
10:45 4,976.01 4,976.08 4,974.94 4,975.04 0.0K
10:46 4,974.88 4,974.88 4,969.19 4,969.19 0.0K
10:47 4,968.33 4,968.52 4,966.32 4,967.06 0.0K
10:48 4,967.03 4,967.03 4,963.01 4,963.21 0.0K
10:49 4,963.03 4,963.03 4,961.90 4,961.90 0.0K
10:50 4,962.15 4,963.47 4,962.11 4,962.15 0.0K
10:51 4,962.45 4,965.36 4,962.45 4,965.36 0.0K
10:52 4,966.14 4,966.63 4,965.74 4,965.98 0.0K
10:53 4,965.55 4,967.22 4,965.55 4,967.22 0.0K
10:54 4,966.90 4,967.55 4,966.79 4,966.88 0.0K
10:55 4,967.76 4,967.76 4,964.78 4,964.98 0.0K
10:56 4,964.96 4,964.96 4,963.49 4,963.59 0.0K
10:57 4,963.17 4,963.17 4,957.88 4,957.88 0.0K
10:58 4,957.63 4,959.26 4,957.38 4,959.26 0.0K
10:59 4,959.36 4,959.36 4,955.90 4,956.39 0.0K
11:00 4,957.47 4,961.72 4,957.47 4,961.12 0.0K
11:01 4,961.61 4,963.31 4,961.21 4,961.49 0.0K
11:02 4,961.33 4,961.59 4,961.03 4,961.43 0.0K
11:03 4,961.06 4,961.57 4,960.61 4,961.21 0.0K
11:04 4,961.02 4,961.02 4,958.86 4,959.51 0.0K
11:05 4,959.79 4,960.52 4,959.30 4,960.52 0.0K
11:06 4,960.65 4,961.03 4,958.47 4,958.47 0.0K
11:07 4,957.40 4,957.94 4,956.33 4,956.49 0.0K
11:08 4,956.24 4,956.52 4,955.63 4,955.63 0.0K
11:09 4,955.73 4,956.39 4,955.00 4,955.17 0.0K
11:10 4,956.11 4,958.89 4,956.11 4,958.89 0.0K
11:11 4,959.07 4,959.07 4,954.73 4,954.73 0.0K
11:12 4,954.31 4,954.31 4,952.17 4,953.73 0.0K
11:13 4,954.84 4,957.67 4,954.84 4,957.46 0.0K
11:14 4,957.18 4,957.18 4,956.33 4,956.49 0.0K
11:15 4,956.71 4,957.16 4,955.74 4,955.74 0.0K
11:16 4,955.78 4,955.78 4,955.10 4,955.33 0.0K
11:17 4,956.19 4,957.93 4,956.19 4,956.37 0.0K
11:18 4,955.92 4,955.92 4,954.18 4,954.19 0.0K
11:19 4,954.02 4,954.62 4,954.02 4,954.62 0.0K
11:20 4,954.81 4,954.81 4,954.28 4,954.48 0.0K
11:21 4,954.81 4,956.23 4,954.81 4,956.23 0.0K
11:22 4,956.55 4,957.45 4,956.55 4,957.22 0.0K
11:23 4,957.18 4,957.18 4,955.27 4,955.78 0.0K
11:24 4,955.78 4,956.40 4,955.64 4,955.65 0.0K
11:25 4,955.47 4,955.69 4,951.39 4,951.39 0.0K
11:26 4,950.56 4,950.77 4,949.79 4,950.67 0.0K
11:27 4,950.78 4,950.91 4,949.61 4,949.61 0.0K
11:28 4,949.17 4,949.17 4,945.82 4,945.84 0.0K
11:29 4,945.84 4,946.68 4,945.52 4,945.52 0.0K
11:30 4,946.02 4,947.14 4,945.32 4,947.14 0.0K
11:31 4,947.22 4,947.34 4,946.63 4,947.34 0.0K
11:32 4,947.38 4,947.38 4,946.89 4,946.94 0.0K
11:33 4,946.69 4,946.69 4,944.91 4,945.91 0.0K
11:34 4,946.00 4,946.00 4,943.04 4,943.04 0.0K
11:35 4,942.82 4,943.30 4,941.54 4,943.30 0.0K
11:36 4,943.32 4,943.32 4,939.89 4,940.19 0.0K
11:37 4,940.77 4,940.88 4,938.64 4,938.70 0.0K
11:38 4,938.60 4,938.75 4,937.31 4,937.67 0.0K
11:39 4,938.01 4,938.19 4,937.47 4,938.19 0.0K
11:40 4,938.32 4,938.37 4,936.41 4,936.36 0.0K
11:41 4,936.20 4,936.94 4,935.66 4,936.74 0.0K
11:42 4,936.51 4,936.51 4,935.43 4,935.89 0.0K
11:43 4,935.85 4,935.96 4,933.14 4,933.14 0.0K
11:44 4,932.96 4,932.96 4,931.60 4,931.98 0.0K
11:45 4,931.87 4,932.79 4,931.71 4,932.53 0.0K
11:46 4,932.31 4,933.39 4,932.15 4,933.39 0.0K
11:47 4,933.37 4,933.60 4,932.97 4,933.33 0.0K
11:48 4,933.70 4,936.92 4,933.60 4,936.92 0.0K
11:49 4,937.45 4,939.68 4,937.45 4,939.68 0.0K
11:50 4,940.05 4,943.68 4,940.05 4,942.97 0.0K
11:51 4,943.52 4,943.59 4,941.50 4,941.50 0.0K
11:52 4,941.11 4,941.69 4,941.11 4,941.61 0.0K
11:53 4,941.64 4,942.59 4,941.64 4,942.33 0.0K
11:54 4,942.31 4,943.31 4,942.31 4,942.47 0.0K
11:55 4,942.89 4,943.41 4,942.36 4,942.57 0.0K
11:56 4,942.68 4,945.05 4,942.68 4,945.02 0.0K
11:57 4,944.95 4,945.52 4,944.80 4,945.52 0.0K
11:58 4,945.42 4,945.50 4,944.32 4,944.46 0.0K
11:59 4,944.86 4,945.43 4,944.59 4,944.70 0.0K
12:00 4,944.38 4,944.38 4,943.30 4,943.74 0.0K
12:01 4,943.81 4,943.81 4,942.95 4,943.15 0.0K
12:02 4,943.03 4,944.87 4,942.55 4,944.87 0.0K
12:03 4,945.08 4,945.55 4,945.02 4,945.59 0.0K
12:04 4,946.01 4,948.35 4,946.01 4,948.35 0.0K
12:05 4,948.42 4,951.13 4,948.42 4,951.13 0.0K
12:06 4,951.43 4,951.76 4,951.43 4,951.76 0.0K
12:07 4,951.85 4,954.61 4,951.85 4,954.61 0.0K
12:08 4,954.61 4,954.61 4,953.79 4,954.06 0.0K
12:09 4,953.70 4,953.70 4,952.00 4,952.08 0.0K
12:10 4,952.21 4,953.42 4,952.21 4,953.42 0.0K
12:11 4,953.31 4,953.84 4,953.11 4,953.84 0.0K
12:12 4,953.91 4,954.42 4,953.64 4,954.29 0.0K
12:13 4,954.15 4,955.19 4,954.13 4,955.19 0.0K
12:14 4,955.48 4,956.35 4,955.48 4,955.84 0.0K
12:15 4,955.55 4,955.65 4,954.11 4,954.20 0.0K
12:16 4,954.74 4,956.82 4,954.74 4,956.82 0.0K
12:17 4,956.88 4,957.10 4,956.75 4,956.86 0.0K
12:18 4,956.71 4,957.46 4,956.50 4,956.50 0.0K
12:19 4,956.18 4,957.16 4,956.18 4,957.16 0.0K
12:20 4,957.45 4,957.81 4,957.35 4,957.44 0.0K
12:21 4,957.46 4,957.46 4,956.03 4,956.03 0.0K
12:22 4,956.05 4,956.88 4,956.05 4,956.88 0.0K
12:23 4,956.74 4,958.13 4,956.74 4,958.13 0.0K
12:24 4,958.11 4,958.11 4,957.12 4,957.25 0.0K
12:25 4,957.15 4,957.55 4,956.29 4,956.29 0.0K
12:26 4,956.05 4,956.05 4,953.76 4,953.76 0.0K
12:27 4,953.85 4,954.05 4,953.39 4,953.73 0.0K
12:28 4,953.69 4,955.32 4,953.69 4,955.32 0.0K
12:29 4,955.25 4,955.35 4,954.73 4,954.85 0.0K
12:30 4,955.16 4,955.35 4,954.74 4,955.06 0.0K
12:31 4,955.42 4,957.14 4,955.42 4,956.98 0.0K
12:32 4,956.97 4,957.18 4,956.75 4,956.97 0.0K
12:33 4,957.01 4,957.01 4,956.29 4,956.29 0.0K
12:34 4,956.43 4,956.43 4,954.49 4,954.49 0.0K
12:35 4,954.87 4,955.19 4,954.06 4,954.25 0.0K
12:36 4,954.21 4,954.75 4,954.21 4,954.45 0.0K
12:37 4,954.63 4,955.32 4,954.14 4,955.32 0.0K
12:38 4,955.50 4,956.48 4,955.44 4,956.48 0.0K
12:39 4,956.53 4,957.26 4,956.38 4,957.04 0.0K
12:40 4,957.17 4,957.47 4,956.93 4,956.93 0.0K
12:41 4,956.83 4,956.83 4,956.24 4,956.40 0.0K
12:42 4,956.31 4,958.21 4,956.31 4,958.21 0.0K
12:43 4,958.19 4,958.26 4,957.74 4,957.75 0.0K
12:44 4,957.39 4,957.39 4,956.25 4,956.25 0.0K
12:45 4,956.20 4,956.20 4,954.50 4,954.63 0.0K
12:46 4,954.48 4,954.48 4,952.49 4,952.69 0.0K
12:47 4,953.06 4,953.50 4,952.27 4,952.72 0.0K
12:48 4,952.78 4,955.26 4,952.78 4,955.26 0.0K
12:49 4,955.39 4,955.91 4,955.32 4,955.32 0.0K
12:50 4,955.10 4,955.19 4,954.13 4,954.17 0.0K
12:51 4,954.24 4,954.24 4,952.91 4,952.91 0.0K
12:52 4,952.83 4,952.89 4,952.24 4,952.24 0.0K
12:53 4,952.06 4,952.06 4,949.77 4,949.77 0.0K
12:54 4,949.42 4,949.42 4,946.43 4,946.43 0.0K
12:55 4,946.33 4,946.54 4,945.06 4,945.25 0.0K
12:56 4,945.76 4,945.76 4,941.53 4,941.53 0.0K
12:57 4,941.68 4,942.10 4,940.62 4,940.62 0.0K
12:58 4,940.38 4,940.47 4,939.89 4,940.33 0.0K
12:59 4,940.51 4,942.00 4,940.35 4,941.95 0.0K
13:00 4,941.23 4,941.78 4,938.91 4,938.91 0.0K
13:01 4,939.01 4,939.40 4,938.79 4,939.36 0.0K
13:02 4,939.09 4,939.09 4,938.34 4,938.34 0.0K
13:03 4,938.73 4,938.91 4,938.02 4,938.81 0.0K
13:04 4,938.61 4,938.61 4,937.11 4,937.26 0.0K
13:05 4,935.95 4,935.95 4,930.60 4,930.60 0.0K
13:06 4,930.32 4,930.51 4,928.77 4,928.77 0.0K
13:07 4,928.80 4,928.80 4,926.61 4,926.98 0.0K
13:08 4,927.69 4,927.69 4,927.00 4,927.23 0.0K
13:09 4,927.19 4,927.31 4,926.21 4,926.90 0.0K
13:10 4,926.75 4,926.75 4,924.58 4,924.76 0.0K
13:11 4,924.28 4,925.22 4,924.01 4,925.13 0.0K
13:12 4,925.25 4,925.25 4,923.26 4,923.26 0.0K
13:13 4,923.19 4,923.19 4,920.11 4,920.11 0.0K
13:14 4,919.56 4,919.56 4,918.85 4,918.96 0.0K
13:15 4,918.64 4,920.81 4,918.30 4,920.33 0.0K
13:16 4,920.31 4,920.31 4,918.63 4,918.91 0.0K
13:17 4,918.84 4,918.84 4,917.84 4,918.45 0.0K
13:18 4,918.45 4,919.73 4,917.72 4,919.73 0.0K
13:19 4,919.11 4,919.11 4,917.83 4,917.83 0.0K
13:20 4,918.16 4,918.16 4,916.40 4,917.53 0.0K
13:21 4,917.73 4,917.73 4,916.88 4,917.01 0.0K
13:22 4,917.15 4,917.15 4,916.22 4,916.69 0.0K
13:23 4,916.72 4,916.72 4,915.72 4,916.31 0.0K
13:24 4,916.49 4,919.34 4,916.49 4,919.04 0.0K
13:25 4,918.45 4,918.45 4,915.51 4,915.96 0.0K
13:26 4,915.76 4,915.76 4,914.22 4,914.22 0.0K
13:27 4,913.74 4,913.74 4,908.60 4,908.60 0.0K
13:28 4,908.51 4,908.51 4,904.04 4,904.04 0.0K
13:29 4,903.81 4,903.81 4,902.29 4,903.28 0.0K
13:30 4,902.92 4,906.81 4,902.92 4,906.81 0.0K
13:31 4,907.05 4,907.05 4,905.13 4,905.13 0.0K
13:32 4,905.23 4,905.23 4,899.46 4,899.46 0.0K
13:33 4,900.90 4,900.90 4,898.96 4,900.22 0.0K
13:34 4,899.97 4,899.97 4,898.73 4,898.69 0.0K
13:35 4,898.73 4,902.59 4,898.57 4,902.43 0.0K
13:36 4,902.67 4,902.67 4,901.45 4,901.92 0.0K
13:37 4,901.89 4,902.17 4,901.00 4,901.01 0.0K
13:38 4,900.70 4,901.00 4,898.59 4,898.76 0.0K
13:39 4,898.88 4,899.61 4,897.85 4,898.72 0.0K
13:40 4,898.66 4,899.47 4,898.66 4,899.01 0.0K
13:41 4,899.40 4,902.78 4,899.40 4,902.67 0.0K
13:42 4,902.71 4,905.09 4,902.60 4,905.09 0.0K
13:43 4,905.21 4,905.29 4,904.54 4,905.10 0.0K
13:44 4,905.13 4,905.29 4,904.82 4,904.82 0.0K
13:45 4,904.10 4,905.26 4,903.45 4,905.26 0.0K
13:46 4,905.46 4,905.97 4,902.44 4,902.44 0.0K
13:47 4,902.34 4,903.44 4,902.34 4,902.84 0.0K
13:48 4,912.24 4,920.12 4,912.24 4,914.96 0.0K
13:49 4,914.51 4,914.51 4,910.73 4,910.73 0.0K
13:50 4,910.88 4,912.93 4,910.02 4,912.49 0.0K
13:51 4,912.46 4,912.46 4,908.40 4,908.40 0.0K
13:52 4,908.48 4,909.25 4,907.85 4,909.09 0.0K
13:53 4,909.23 4,909.43 4,907.61 4,908.19 0.0K
13:54 4,908.15 4,908.15 4,907.64 4,907.64 0.0K
13:55 4,906.54 4,906.54 4,904.58 4,904.79 0.0K
13:56 4,904.59 4,904.59 4,902.51 4,902.60 0.0K
13:57 4,902.40 4,903.75 4,902.40 4,903.30 0.0K
13:58 4,903.48 4,905.23 4,903.48 4,905.22 0.0K
13:59 4,905.53 4,907.15 4,905.53 4,907.06 0.0K
14:00 4,906.26 4,909.50 4,906.00 4,909.50 0.0K
14:01 4,909.57 4,911.22 4,909.57 4,910.75 0.0K
14:02 4,910.79 4,911.67 4,910.79 4,911.42 0.0K
14:03 4,911.66 4,914.54 4,911.66 4,913.51 0.0K
14:04 4,913.51 4,913.51 4,911.59 4,912.06 0.0K
14:05 4,912.06 4,912.06 4,911.11 4,911.11 0.0K
14:06 4,910.88 4,912.26 4,910.68 4,911.61 0.0K
14:07 4,911.67 4,912.74 4,911.67 4,912.74 0.0K
14:08 4,912.68 4,914.10 4,912.42 4,914.10 0.0K
14:09 4,914.18 4,915.57 4,914.18 4,914.86 0.0K
14:10 4,914.48 4,914.48 4,913.68 4,914.16 0.0K
14:11 4,913.96 4,914.44 4,913.43 4,914.44 0.0K
14:12 4,914.62 4,915.18 4,914.08 4,915.09 0.0K
14:13 4,915.02 4,915.02 4,913.58 4,914.22 0.0K
14:14 4,914.07 4,914.07 4,912.20 4,912.20 0.0K
14:15 4,912.33 4,912.93 4,912.00 4,912.05 0.0K
14:16 4,911.82 4,911.96 4,910.06 4,910.06 0.0K
14:17 4,909.48 4,909.48 4,908.19 4,908.76 0.0K
14:18 4,908.54 4,908.54 4,907.24 4,908.30 0.0K
14:19 4,908.41 4,909.15 4,908.20 4,908.20 0.0K
14:20 4,907.95 4,908.70 4,907.95 4,908.63 0.0K
14:21 4,908.11 4,909.99 4,908.11 4,909.99 0.0K
14:22 4,910.07 4,910.44 4,907.53 4,907.53 0.0K
14:23 4,907.15 4,909.73 4,907.15 4,909.73 0.0K
14:24 4,910.21 4,910.32 4,908.63 4,908.63 0.0K
14:25 4,908.54 4,908.54 4,906.84 4,906.84 0.0K
14:26 4,906.47 4,906.47 4,905.38 4,905.38 0.0K
14:27 4,904.92 4,904.92 4,903.97 4,904.36 0.0K
14:28 4,904.98 4,904.98 4,903.29 4,903.51 0.0K
14:29 4,903.75 4,904.26 4,903.75 4,903.99 0.0K
14:30 4,903.70 4,906.65 4,903.70 4,906.55 0.0K
14:31 4,906.54 4,910.76 4,906.54 4,910.76 0.0K
14:32 4,910.99 4,911.26 4,908.20 4,908.20 0.0K
14:33 4,907.38 4,908.16 4,906.85 4,908.13 0.0K
14:34 4,907.95 4,908.20 4,907.19 4,907.19 0.0K
14:35 4,907.00 4,907.50 4,905.57 4,905.57 0.0K
14:36 4,905.31 4,905.31 4,904.14 4,904.23 0.0K
14:37 4,904.12 4,904.12 4,901.48 4,901.48 0.0K
14:38 4,901.03 4,903.16 4,900.39 4,903.16 0.0K
14:39 4,903.95 4,905.90 4,903.95 4,905.90 0.0K
14:40 4,907.03 4,910.80 4,907.03 4,910.72 0.0K
14:41 4,910.78 4,911.40 4,910.56 4,910.96 0.0K
14:42 4,910.98 4,911.98 4,910.98 4,911.42 0.0K
14:43 4,910.63 4,910.63 4,908.43 4,908.43 0.0K
14:44 4,908.31 4,909.21 4,908.31 4,909.21 0.0K
14:45 4,909.15 4,909.15 4,906.83 4,906.83 0.0K
14:46 4,906.68 4,906.89 4,903.81 4,903.91 0.0K
14:47 4,904.11 4,904.62 4,904.11 4,904.58 0.0K
14:48 4,904.31 4,904.55 4,903.38 4,904.64 0.0K
14:49 4,904.65 4,904.65 4,902.02 4,902.05 0.0K
14:50 4,902.01 4,902.97 4,901.92 4,902.86 0.0K
14:51 4,903.29 4,903.29 4,893.20 4,893.20 0.0K
14:52 4,895.08 4,895.08 4,886.50 4,886.61 0.0K
14:53 4,887.08 4,887.16 4,883.87 4,883.96 0.0K
14:54 4,883.17 4,885.45 4,882.53 4,885.45 0.0K
14:55 4,885.96 4,885.96 4,883.55 4,883.95 0.0K
14:56 4,885.75 4,888.38 4,884.75 4,884.75 0.0K
14:57 4,882.78 4,882.78 4,879.02 4,880.82 0.0K
14:58 4,880.72 4,880.72 4,878.74 4,878.74 0.0K
14:59 4,877.74 4,878.27 4,875.48 4,875.48 0.0K
15:00 4,874.45 4,874.45 4,871.68 4,871.68 0.0K
15:01 4,871.24 4,871.24 4,864.25 4,864.25 0.0K
15:02 4,865.58 4,865.69 4,862.38 4,862.38 0.0K
15:03 4,861.02 4,861.02 4,859.02 4,859.62 0.0K
15:04 4,862.21 4,863.93 4,862.07 4,862.37 0.0K
15:05 4,862.60 4,863.67 4,862.13 4,862.13 0.0K
15:06 4,862.18 4,864.59 4,861.16 4,863.51 0.0K
15:07 4,862.92 4,863.74 4,860.90 4,861.17 0.0K
15:08 4,861.35 4,861.35 4,857.71 4,857.71 0.0K
15:09 4,857.55 4,858.17 4,854.86 4,855.72 0.0K
15:10 4,856.26 4,856.46 4,852.62 4,853.05 0.0K
15:11 4,853.61 4,853.61 4,849.56 4,849.56 0.0K
15:12 4,849.52 4,850.08 4,847.02 4,847.24 0.0K
15:13 4,848.36 4,854.63 4,847.65 4,854.63 0.0K
15:14 4,853.65 4,855.01 4,853.56 4,853.56 0.0K
15:15 4,854.74 4,854.78 4,852.50 4,853.38 0.0K
15:16 4,852.86 4,857.54 4,852.86 4,857.54 0.0K
15:17 4,858.09 4,859.07 4,857.23 4,857.85 0.0K
15:18 4,857.10 4,857.10 4,853.01 4,853.01 0.0K
15:19 4,852.65 4,853.01 4,850.16 4,850.16 0.0K
15:20 4,849.88 4,851.33 4,847.10 4,850.54 0.0K
15:21 4,850.91 4,851.37 4,848.00 4,849.04 0.0K
15:22 4,849.42 4,849.54 4,846.33 4,846.87 0.0K
15:23 4,847.12 4,847.12 4,844.84 4,845.33 0.0K
15:24 4,845.86 4,845.86 4,844.05 4,844.07 0.0K
15:25 4,843.94 4,843.94 4,841.51 4,842.79 0.0K
15:26 4,842.92 4,843.16 4,840.91 4,840.91 0.0K
15:27 4,841.06 4,842.05 4,840.34 4,840.34 0.0K
15:28 4,838.50 4,838.50 4,833.26 4,833.26 0.0K
15:29 4,833.22 4,834.67 4,831.82 4,834.01 0.0K
15:30 4,836.98 4,840.20 4,836.44 4,838.79 0.0K
15:31 4,838.83 4,843.88 4,838.83 4,843.88 0.0K
15:32 4,843.67 4,844.43 4,841.25 4,841.25 0.0K
15:33 4,841.58 4,842.00 4,840.04 4,840.04 0.0K
15:34 4,839.16 4,839.86 4,837.67 4,838.24 0.0K
15:35 4,839.45 4,839.45 4,836.61 4,836.61 0.0K
15:36 4,835.82 4,839.09 4,835.82 4,835.97 0.0K
15:37 4,836.08 4,837.14 4,833.87 4,836.06 0.0K
15:38 4,835.54 4,837.31 4,835.54 4,837.10 0.0K
15:39 4,835.53 4,835.53 4,831.67 4,831.67 0.0K
15:40 4,831.70 4,832.25 4,828.97 4,829.38 0.0K
15:41 4,829.79 4,830.79 4,828.60 4,828.60 0.0K
15:42 4,828.77 4,829.15 4,827.71 4,829.09 0.0K
15:43 4,830.00 4,830.07 4,827.74 4,829.06 0.0K
15:44 4,828.82 4,831.86 4,826.00 4,831.86 0.0K
15:45 4,830.81 4,834.53 4,830.09 4,834.36 0.0K
15:46 4,834.92 4,840.08 4,834.92 4,840.05 0.0K
15:47 4,840.78 4,843.54 4,840.78 4,842.99 0.0K
15:48 4,842.60 4,846.10 4,842.60 4,845.09 0.0K
15:49 4,846.00 4,848.03 4,846.00 4,846.78 0.0K
15:50 4,848.63 4,848.63 4,845.13 4,848.06 0.0K
15:51 4,848.77 4,849.65 4,844.48 4,844.62 0.0K
15:52 4,844.54 4,846.71 4,843.68 4,846.71 0.0K
15:53 4,846.82 4,846.82 4,843.60 4,844.83 0.0K
15:54 4,844.59 4,845.05 4,841.84 4,845.05 0.0K
15:55 4,846.80 4,850.10 4,846.73 4,850.10 0.0K
15:56 4,850.08 4,851.28 4,849.72 4,849.77 0.0K
15:57 4,849.62 4,850.22 4,848.46 4,849.77 0.0K
15:58 4,849.55 4,849.90 4,848.33 4,849.90 0.0K
15:59 4,850.08 4,852.49 4,848.74 4,852.49 0.0K
16:00 4,851.95 4,851.95 4,851.95 4,851.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles