Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,342.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,982.58 4,986.34 4,982.58 4,984.87 0.0K
09:31 4,984.94 4,987.30 4,984.94 4,987.30 0.0K
09:32 4,988.51 4,989.32 4,986.18 4,986.18 0.0K
09:33 4,984.43 4,987.90 4,984.43 4,987.05 0.0K
09:34 4,987.32 4,988.14 4,987.02 4,987.02 0.0K
09:35 4,986.42 4,987.49 4,985.58 4,987.49 0.0K
09:36 4,987.10 4,988.53 4,986.31 4,986.31 0.0K
09:37 4,986.22 4,987.10 4,984.90 4,986.63 0.0K
09:38 4,988.08 4,991.06 4,988.08 4,991.06 0.0K
09:39 4,991.80 4,992.94 4,991.80 4,992.84 0.0K
09:40 4,993.13 4,996.33 4,993.03 4,996.00 0.0K
09:41 4,996.02 4,996.51 4,995.24 4,995.71 0.0K
09:42 4,996.13 4,996.36 4,993.93 4,993.93 0.0K
09:43 4,994.55 4,994.55 4,992.83 4,994.49 0.0K
09:44 4,994.93 4,996.62 4,994.93 4,996.62 0.0K
09:45 4,998.21 5,000.18 4,998.21 5,000.18 0.0K
09:46 5,000.31 5,000.31 4,998.07 4,999.63 0.0K
09:47 4,999.83 5,001.45 4,999.83 5,001.45 0.0K
09:48 5,001.98 5,006.54 5,001.98 5,006.54 0.0K
09:49 5,006.70 5,011.71 5,006.70 5,011.14 0.0K
09:50 5,011.15 5,014.93 5,011.02 5,014.93 0.0K
09:51 5,014.80 5,015.80 5,014.80 5,015.57 0.0K
09:52 5,015.94 5,017.76 5,015.80 5,017.76 0.0K
09:53 5,017.64 5,017.91 5,014.13 5,014.17 0.0K
09:54 5,015.05 5,017.37 5,015.05 5,016.93 0.0K
09:55 5,016.96 5,016.96 5,014.23 5,014.23 0.0K
09:56 5,014.08 5,014.08 5,011.50 5,011.97 0.0K
09:57 5,011.72 5,011.72 5,010.22 5,011.08 0.0K
09:58 5,011.41 5,014.36 5,011.14 5,014.12 0.0K
09:59 5,014.11 5,014.32 5,013.78 5,014.09 0.0K
10:00 5,013.76 5,013.88 5,011.40 5,011.40 0.0K
10:01 5,011.43 5,013.07 5,011.43 5,011.47 0.0K
10:02 5,010.73 5,014.99 5,010.73 5,014.99 0.0K
10:03 5,014.81 5,017.72 5,014.28 5,017.23 0.0K
10:04 5,017.02 5,018.18 5,017.02 5,017.62 0.0K
10:05 5,017.23 5,017.99 5,017.23 5,017.82 0.0K
10:06 5,017.80 5,017.80 5,013.35 5,013.35 0.0K
10:07 5,012.61 5,015.30 5,012.16 5,015.30 0.0K
10:08 5,015.83 5,018.40 5,015.83 5,017.00 0.0K
10:09 5,017.28 5,018.95 5,017.28 5,018.95 0.0K
10:10 5,019.40 5,020.57 5,019.40 5,019.55 0.0K
10:11 5,019.87 5,020.67 5,019.87 5,020.67 0.0K
10:12 5,020.83 5,023.32 5,020.83 5,022.13 0.0K
10:13 5,021.91 5,022.62 5,021.69 5,022.62 0.0K
10:14 5,022.63 5,022.63 5,021.74 5,021.87 0.0K
10:15 5,021.62 5,021.81 5,018.42 5,019.15 0.0K
10:16 5,019.17 5,020.73 5,018.88 5,020.59 0.0K
10:17 5,020.50 5,020.66 5,019.81 5,020.42 0.0K
10:18 5,019.87 5,020.37 5,019.15 5,020.28 0.0K
10:19 5,020.17 5,020.99 5,020.10 5,020.47 0.0K
10:20 5,020.41 5,020.71 5,019.98 5,020.21 0.0K
10:21 5,020.22 5,020.22 5,018.09 5,019.28 0.0K
10:22 5,019.36 5,019.98 5,019.24 5,019.40 0.0K
10:23 5,019.32 5,019.32 5,016.92 5,016.92 0.0K
10:24 5,016.59 5,018.18 5,015.79 5,018.18 0.0K
10:25 5,018.51 5,019.49 5,017.26 5,017.48 0.0K
10:26 5,017.83 5,019.24 5,017.83 5,019.24 0.0K
10:27 5,019.56 5,020.16 5,019.44 5,019.59 0.0K
10:28 5,018.53 5,018.53 5,016.04 5,017.11 0.0K
10:29 5,017.44 5,017.44 5,014.88 5,014.98 0.0K
10:30 5,015.30 5,017.31 5,015.21 5,017.31 0.0K
10:31 5,017.19 5,018.37 5,017.19 5,017.59 0.0K
10:32 5,017.35 5,018.56 5,017.35 5,018.08 0.0K
10:33 5,018.12 5,018.12 5,015.52 5,015.52 0.0K
10:34 5,015.55 5,015.68 5,013.52 5,013.61 0.0K
10:35 5,013.71 5,014.70 5,012.10 5,012.10 0.0K
10:36 5,012.51 5,015.51 5,012.51 5,015.51 0.0K
10:37 5,015.42 5,019.67 5,015.34 5,019.56 0.0K
10:38 5,019.40 5,020.12 5,019.34 5,019.73 0.0K
10:39 5,019.33 5,019.33 5,016.53 5,017.93 0.0K
10:40 5,017.18 5,019.30 5,017.11 5,019.30 0.0K
10:41 5,019.49 5,019.49 5,017.30 5,018.46 0.0K
10:42 5,018.62 5,019.24 5,017.70 5,019.24 0.0K
10:43 5,019.89 5,023.20 5,019.89 5,023.20 0.0K
10:44 5,023.54 5,024.55 5,023.54 5,023.75 0.0K
10:45 5,023.74 5,023.74 5,023.05 5,023.15 0.0K
10:46 5,023.16 5,023.16 5,022.07 5,022.47 0.0K
10:47 5,022.15 5,022.25 5,019.69 5,019.89 0.0K
10:48 5,019.64 5,019.99 5,019.24 5,019.76 0.0K
10:49 5,019.54 5,020.51 5,019.54 5,020.12 0.0K
10:50 5,020.07 5,020.19 5,019.40 5,019.40 0.0K
10:51 5,019.92 5,021.40 5,019.92 5,020.76 0.0K
10:52 5,020.55 5,020.87 5,020.33 5,020.59 0.0K
10:53 5,021.11 5,023.40 5,021.11 5,022.82 0.0K
10:54 5,022.69 5,022.69 5,020.51 5,020.80 0.0K
10:55 5,020.40 5,020.40 5,018.88 5,018.85 0.0K
10:56 5,018.72 5,018.72 5,017.32 5,017.46 0.0K
10:57 5,017.54 5,018.03 5,017.54 5,017.89 0.0K
10:58 5,017.92 5,018.11 5,017.65 5,018.03 0.0K
10:59 5,017.98 5,019.64 5,017.98 5,019.64 0.0K
11:00 5,020.17 5,022.15 5,020.17 5,022.15 0.0K
11:01 5,022.60 5,023.39 5,022.06 5,023.39 0.0K
11:02 5,024.03 5,024.03 5,021.44 5,021.58 0.0K
11:03 5,021.53 5,021.56 5,020.51 5,020.67 0.0K
11:04 5,020.95 5,021.83 5,020.95 5,021.38 0.0K
11:05 5,021.16 5,021.99 5,021.14 5,021.99 0.0K
11:06 5,022.25 5,022.25 5,021.46 5,022.04 0.0K
11:07 5,021.40 5,021.40 5,020.60 5,021.25 0.0K
11:08 5,021.41 5,022.69 5,021.41 5,022.71 0.0K
11:09 5,022.58 5,022.65 5,022.01 5,022.36 0.0K
11:10 5,022.34 5,022.67 5,022.34 5,022.70 0.0K
11:11 5,022.63 5,022.66 5,021.98 5,021.98 0.0K
11:12 5,021.13 5,021.95 5,021.13 5,021.62 0.0K
11:13 5,021.66 5,022.07 5,021.66 5,021.93 0.0K
11:14 5,022.13 5,022.45 5,022.13 5,022.31 0.0K
11:15 5,022.06 5,022.25 5,021.78 5,021.78 0.0K
11:16 5,021.92 5,022.60 5,021.92 5,022.06 0.0K
11:17 5,021.40 5,023.06 5,021.40 5,023.03 0.0K
11:18 5,023.23 5,024.04 5,023.14 5,023.27 0.0K
11:19 5,023.37 5,024.30 5,023.37 5,024.20 0.0K
11:20 5,024.53 5,024.56 5,023.81 5,024.11 0.0K
11:21 5,024.21 5,024.21 5,022.97 5,022.97 0.0K
11:22 5,022.67 5,023.29 5,022.16 5,022.16 0.0K
11:23 5,022.22 5,022.36 5,020.84 5,020.84 0.0K
11:24 5,020.99 5,021.59 5,020.84 5,021.59 0.0K
11:25 5,021.68 5,021.68 5,020.87 5,020.87 0.0K
11:26 5,020.83 5,021.83 5,020.83 5,021.83 0.0K
11:27 5,022.07 5,022.51 5,022.01 5,022.01 0.0K
11:28 5,021.30 5,022.36 5,021.30 5,021.31 0.0K
11:29 5,021.42 5,021.42 5,018.02 5,018.02 0.0K
11:30 5,017.28 5,017.28 5,015.43 5,015.43 0.0K
11:31 5,015.19 5,015.19 5,013.66 5,013.86 0.0K
11:32 5,013.69 5,013.75 5,013.13 5,013.13 0.0K
11:33 5,012.97 5,013.65 5,012.97 5,013.65 0.0K
11:34 5,014.00 5,015.95 5,014.00 5,015.95 0.0K
11:35 5,016.17 5,017.37 5,015.91 5,017.40 0.0K
11:36 5,017.20 5,017.26 5,016.17 5,016.38 0.0K
11:37 5,016.59 5,018.47 5,016.59 5,017.88 0.0K
11:38 5,017.90 5,019.03 5,017.90 5,019.03 0.0K
11:39 5,019.44 5,019.76 5,019.44 5,019.41 0.0K
11:40 5,019.37 5,019.66 5,019.08 5,019.16 0.0K
11:41 5,018.90 5,018.90 5,016.09 5,016.09 0.0K
11:42 5,015.83 5,015.83 5,012.83 5,013.04 0.0K
11:43 5,012.85 5,013.38 5,012.54 5,013.38 0.0K
11:44 5,013.37 5,016.51 5,013.37 5,016.51 0.0K
11:45 5,016.95 5,017.78 5,016.95 5,017.75 0.0K
11:46 5,017.48 5,017.66 5,017.31 5,017.53 0.0K
11:47 5,017.65 5,017.79 5,017.46 5,017.46 0.0K
11:48 5,017.52 5,017.56 5,016.18 5,016.63 0.0K
11:49 5,016.68 5,016.68 5,016.03 5,016.05 0.0K
11:50 5,016.21 5,016.57 5,016.04 5,016.04 0.0K
11:51 5,015.85 5,017.26 5,015.85 5,017.26 0.0K
11:52 5,017.49 5,018.25 5,017.40 5,017.88 0.0K
11:53 5,017.56 5,017.98 5,016.80 5,017.98 0.0K
11:54 5,018.08 5,018.55 5,017.61 5,017.61 0.0K
11:55 5,017.08 5,017.08 5,015.81 5,015.81 0.0K
11:56 5,015.64 5,015.67 5,013.25 5,013.25 0.0K
11:57 5,012.78 5,012.78 5,011.53 5,011.48 0.0K
11:58 5,011.24 5,011.24 5,009.11 5,009.11 0.0K
11:59 5,009.00 5,009.37 5,008.61 5,008.61 0.0K
12:00 5,008.48 5,008.48 5,006.92 5,007.20 0.0K
12:01 5,007.94 5,009.73 5,007.94 5,009.73 0.0K
12:02 5,010.08 5,010.20 5,009.74 5,010.18 0.0K
12:03 5,010.24 5,010.57 5,010.06 5,010.52 0.0K
12:04 5,010.51 5,011.65 5,010.51 5,011.65 0.0K
12:05 5,011.56 5,012.34 5,011.56 5,012.10 0.0K
12:06 5,012.10 5,013.45 5,012.10 5,013.33 0.0K
12:07 5,013.60 5,013.76 5,012.66 5,012.66 0.0K
12:08 5,013.00 5,013.06 5,012.63 5,013.06 0.0K
12:09 5,012.95 5,013.06 5,010.79 5,010.79 0.0K
12:10 5,010.85 5,012.39 5,010.85 5,012.44 0.0K
12:11 5,012.29 5,012.29 5,011.71 5,012.07 0.0K
12:12 5,012.12 5,014.86 5,012.12 5,014.86 0.0K
12:13 5,014.90 5,015.19 5,014.90 5,015.07 0.0K
12:14 5,015.13 5,015.60 5,015.13 5,015.60 0.0K
12:15 5,015.52 5,016.08 5,015.32 5,015.96 0.0K
12:16 5,016.18 5,017.08 5,016.18 5,017.08 0.0K
12:17 5,017.22 5,017.97 5,017.22 5,017.89 0.0K
12:18 5,017.67 5,017.67 5,008.37 5,008.37 0.0K
12:19 5,007.30 5,008.78 5,007.09 5,008.70 0.0K
12:20 5,008.76 5,009.57 5,008.76 5,009.49 0.0K
12:21 5,009.53 5,009.58 5,007.13 5,007.13 0.0K
12:22 5,007.28 5,007.28 5,005.48 5,005.48 0.0K
12:23 5,005.54 5,006.69 5,005.54 5,006.28 0.0K
12:24 5,006.74 5,007.39 5,006.74 5,007.39 0.0K
12:25 5,007.70 5,007.85 5,006.55 5,006.55 0.0K
12:26 5,006.37 5,008.05 5,006.37 5,008.05 0.0K
12:27 5,008.14 5,008.14 5,006.57 5,006.57 0.0K
12:28 5,006.51 5,007.62 5,005.83 5,007.62 0.0K
12:29 5,007.90 5,010.01 5,007.60 5,009.91 0.0K
12:30 5,009.92 5,011.30 5,009.55 5,009.55 0.0K
12:31 5,009.61 5,009.61 5,008.18 5,008.18 0.0K
12:32 5,007.79 5,007.79 5,003.23 5,003.42 0.0K
12:33 5,003.68 5,005.27 5,003.68 5,004.28 0.0K
12:34 5,004.25 5,004.39 5,003.23 5,003.23 0.0K
12:35 5,003.22 5,003.22 4,998.99 4,998.99 0.0K
12:36 4,999.14 5,002.39 4,999.14 5,002.39 0.0K
12:37 5,002.28 5,002.28 5,001.52 5,001.57 0.0K
12:38 5,001.46 5,002.10 5,001.32 5,001.76 0.0K
12:39 5,001.92 5,001.92 4,998.54 4,998.54 0.0K
12:40 4,998.24 4,998.24 4,995.48 4,996.41 0.0K
12:41 4,996.45 4,997.47 4,996.44 4,997.47 0.0K
12:42 4,997.45 4,997.45 4,996.83 4,997.37 0.0K
12:43 4,997.29 4,998.20 4,997.29 4,998.13 0.0K
12:44 4,998.12 4,998.47 4,997.48 4,998.39 0.0K
12:45 4,998.54 4,998.81 4,998.42 4,998.83 0.0K
12:46 4,998.35 4,998.35 4,997.37 4,997.37 0.0K
12:47 4,997.16 4,997.16 4,995.64 4,995.67 0.0K
12:48 4,995.78 4,997.15 4,995.78 4,997.15 0.0K
12:49 4,997.27 4,997.35 4,996.64 4,996.67 0.0K
12:50 4,996.80 4,996.80 4,995.50 4,995.94 0.0K
12:51 4,995.73 4,995.73 4,994.53 4,994.53 0.0K
12:52 4,993.45 4,993.45 4,989.29 4,989.29 0.0K
12:53 4,989.41 4,991.49 4,989.41 4,991.49 0.0K
12:54 4,991.67 4,991.67 4,991.21 4,991.19 0.0K
12:55 4,991.18 4,991.18 4,989.94 4,989.94 0.0K
12:56 4,989.16 4,989.16 4,987.24 4,987.24 0.0K
12:57 4,987.00 4,987.00 4,984.79 4,984.82 0.0K
12:58 4,984.25 4,984.25 4,983.31 4,983.31 0.0K
12:59 4,983.38 4,985.45 4,983.08 4,985.45 0.0K
13:00 4,985.40 4,987.07 4,985.40 4,986.49 0.0K
13:01 4,985.53 4,985.53 4,984.65 4,985.10 0.0K
13:02 4,985.46 4,985.79 4,983.45 4,984.67 0.0K
13:03 4,984.96 4,985.88 4,984.93 4,985.60 0.0K
13:04 4,985.54 4,986.23 4,985.54 4,986.23 0.0K
13:05 4,986.23 4,986.70 4,985.75 4,985.75 0.0K
13:06 4,985.50 4,985.67 4,984.30 4,984.30 0.0K
13:07 4,984.29 4,984.29 4,983.31 4,983.79 0.0K
13:08 4,983.70 4,984.66 4,983.41 4,984.66 0.0K
13:09 4,984.68 4,986.91 4,984.60 4,986.91 0.0K
13:10 4,987.49 4,988.89 4,987.49 4,988.85 0.0K
13:11 4,988.70 4,988.75 4,987.87 4,987.87 0.0K
13:12 4,987.72 4,987.72 4,986.22 4,986.45 0.0K
13:13 4,986.50 4,986.77 4,986.41 4,986.78 0.0K
13:14 4,986.83 4,987.29 4,986.43 4,987.29 0.0K
13:15 4,987.25 4,987.25 4,985.34 4,985.34 0.0K
13:16 4,984.22 4,985.25 4,984.22 4,984.68 0.0K
13:17 4,984.44 4,984.44 4,983.52 4,983.88 0.0K
13:18 4,983.98 4,984.72 4,983.98 4,984.72 0.0K
13:19 4,984.83 4,986.54 4,984.83 4,986.54 0.0K
13:20 4,986.51 4,986.85 4,986.51 4,986.82 0.0K
13:21 4,987.02 4,988.57 4,987.02 4,988.57 0.0K
13:22 4,988.76 4,990.08 4,988.76 4,990.08 0.0K
13:23 4,990.29 4,990.52 4,990.04 4,990.37 0.0K
13:24 4,989.75 4,989.75 4,989.07 4,989.30 0.0K
13:25 4,989.20 4,989.20 4,987.34 4,987.34 0.0K
13:26 4,986.48 4,986.48 4,985.08 4,985.08 0.0K
13:27 4,985.05 4,985.17 4,985.04 4,984.96 0.0K
13:28 4,985.01 4,985.01 4,982.09 4,982.11 0.0K
13:29 4,981.87 4,981.87 4,978.94 4,978.94 0.0K
13:30 4,978.48 4,980.94 4,978.48 4,980.94 0.0K
13:31 4,980.90 4,981.32 4,979.35 4,979.35 0.0K
13:32 4,979.14 4,979.29 4,979.01 4,979.10 0.0K
13:33 4,978.99 4,980.71 4,978.99 4,980.71 0.0K
13:34 4,980.73 4,981.39 4,980.73 4,981.14 0.0K
13:35 4,981.07 4,981.07 4,979.78 4,979.78 0.0K
13:36 4,979.68 4,979.68 4,978.99 4,979.40 0.0K
13:37 4,979.40 4,979.40 4,979.02 4,979.29 0.0K
13:38 4,979.30 4,980.21 4,979.03 4,980.14 0.0K
13:39 4,980.74 4,980.91 4,978.71 4,978.71 0.0K
13:40 4,978.59 4,979.10 4,978.59 4,979.09 0.0K
13:41 4,979.03 4,979.06 4,977.98 4,978.53 0.0K
13:42 4,978.62 4,978.62 4,975.73 4,975.97 0.0K
13:43 4,975.98 4,976.13 4,975.98 4,976.13 0.0K
13:44 4,976.17 4,976.36 4,975.95 4,976.36 0.0K
13:45 4,976.40 4,977.05 4,976.21 4,977.02 0.0K
13:46 4,977.10 4,977.16 4,975.87 4,975.87 0.0K
13:47 4,974.53 4,975.15 4,974.53 4,974.96 0.0K
13:48 4,974.85 4,975.17 4,972.50 4,972.50 0.0K
13:49 4,972.03 4,972.03 4,971.27 4,971.44 0.0K
13:50 4,971.50 4,971.69 4,970.98 4,971.20 0.0K
13:51 4,971.44 4,971.46 4,970.34 4,970.34 0.0K
13:52 4,970.11 4,970.11 4,967.44 4,967.59 0.0K
13:53 4,967.87 4,968.77 4,967.76 4,968.58 0.0K
13:54 4,968.49 4,968.49 4,968.23 4,968.21 0.0K
13:55 4,968.31 4,968.63 4,966.48 4,966.56 0.0K
13:56 4,966.16 4,966.58 4,964.10 4,964.12 0.0K
13:57 4,964.30 4,968.07 4,964.30 4,968.07 0.0K
13:58 4,968.10 4,969.54 4,968.10 4,969.54 0.0K
13:59 4,969.95 4,972.04 4,969.95 4,971.72 0.0K
14:00 4,970.73 4,970.73 4,968.23 4,968.79 0.0K
14:01 4,968.85 4,970.63 4,968.43 4,970.63 0.0K
14:02 4,970.64 4,971.77 4,970.46 4,971.77 0.0K
14:03 4,971.78 4,972.77 4,971.78 4,972.70 0.0K
14:04 4,971.83 4,971.83 4,968.04 4,968.08 0.0K
14:05 4,968.25 4,968.25 4,966.80 4,966.80 0.0K
14:06 4,966.83 4,966.83 4,965.91 4,966.24 0.0K
14:07 4,966.14 4,966.14 4,963.39 4,963.95 0.0K
14:08 4,963.86 4,964.53 4,963.86 4,964.24 0.0K
14:09 4,964.73 4,964.80 4,963.84 4,963.99 0.0K
14:10 4,963.96 4,963.96 4,963.68 4,963.78 0.0K
14:11 4,963.49 4,964.57 4,963.49 4,964.38 0.0K
14:12 4,964.31 4,964.47 4,963.72 4,964.47 0.0K
14:13 4,964.72 4,964.72 4,963.44 4,963.44 0.0K
14:14 4,963.21 4,964.37 4,962.58 4,964.37 0.0K
14:15 4,964.31 4,964.79 4,963.64 4,964.79 0.0K
14:16 4,965.07 4,965.51 4,963.10 4,965.51 0.0K
14:17 4,965.48 4,968.13 4,965.48 4,967.65 0.0K
14:18 4,967.87 4,969.27 4,967.87 4,969.09 0.0K
14:19 4,968.91 4,969.14 4,968.46 4,969.14 0.0K
14:20 4,969.17 4,970.70 4,969.17 4,970.70 0.0K
14:21 4,970.89 4,971.42 4,970.89 4,970.88 0.0K
14:22 4,970.90 4,973.47 4,970.90 4,973.47 0.0K
14:23 4,973.48 4,975.19 4,973.48 4,975.19 0.0K
14:24 4,975.22 4,975.22 4,973.22 4,973.47 0.0K
14:25 4,973.06 4,973.06 4,972.43 4,972.55 0.0K
14:26 4,972.84 4,973.26 4,972.84 4,973.21 0.0K
14:27 4,973.24 4,974.97 4,973.24 4,974.97 0.0K
14:28 4,974.89 4,974.89 4,973.33 4,973.33 0.0K
14:29 4,972.95 4,972.95 4,971.77 4,971.77 0.0K
14:30 4,971.38 4,973.26 4,971.15 4,972.94 0.0K
14:31 4,973.00 4,974.25 4,972.87 4,974.25 0.0K
14:32 4,974.47 4,974.70 4,974.20 4,974.70 0.0K
14:33 4,974.51 4,974.68 4,974.34 4,974.43 0.0K
14:34 4,974.26 4,975.44 4,974.26 4,975.44 0.0K
14:35 4,975.57 4,976.28 4,975.52 4,976.25 0.0K
14:36 4,976.28 4,977.46 4,976.28 4,977.46 0.0K
14:37 4,977.57 4,977.88 4,976.54 4,976.54 0.0K
14:38 4,976.81 4,978.55 4,976.81 4,978.48 0.0K
14:39 4,978.01 4,978.29 4,977.54 4,978.29 0.0K
14:40 4,978.17 4,978.56 4,978.06 4,978.56 0.0K
14:41 4,978.48 4,979.61 4,978.48 4,979.61 0.0K
14:42 4,979.58 4,982.16 4,979.24 4,982.16 0.0K
14:43 4,982.38 4,982.38 4,981.54 4,981.54 0.0K
14:44 4,980.80 4,980.80 4,979.30 4,979.30 0.0K
14:45 4,979.33 4,980.19 4,979.33 4,980.19 0.0K
14:46 4,980.35 4,981.35 4,980.35 4,981.35 0.0K
14:47 4,981.41 4,981.41 4,980.52 4,980.52 0.0K
14:48 4,980.45 4,980.45 4,980.01 4,980.12 0.0K
14:49 4,980.07 4,980.46 4,979.85 4,979.85 0.0K
14:50 4,979.04 4,979.55 4,979.04 4,979.52 0.0K
14:51 4,979.49 4,979.49 4,978.00 4,978.31 0.0K
14:52 4,978.42 4,978.42 4,978.18 4,978.18 0.0K
14:53 4,978.25 4,978.54 4,978.25 4,978.43 0.0K
14:54 4,978.54 4,978.60 4,977.96 4,977.96 0.0K
14:55 4,977.98 4,977.98 4,976.64 4,976.64 0.0K
14:56 4,976.41 4,976.41 4,975.36 4,975.36 0.0K
14:57 4,974.90 4,974.90 4,972.42 4,972.42 0.0K
14:58 4,972.18 4,972.18 4,968.87 4,968.87 0.0K
14:59 4,968.74 4,968.74 4,967.93 4,968.17 0.0K
15:00 4,968.30 4,969.30 4,968.30 4,969.06 0.0K
15:01 4,969.24 4,972.41 4,969.24 4,971.71 0.0K
15:02 4,970.94 4,971.17 4,970.83 4,970.83 0.0K
15:03 4,970.89 4,970.89 4,969.28 4,969.72 0.0K
15:04 4,969.67 4,969.67 4,968.61 4,969.47 0.0K
15:05 4,969.80 4,972.00 4,969.80 4,972.00 0.0K
15:06 4,972.23 4,973.63 4,972.23 4,973.55 0.0K
15:07 4,973.68 4,974.21 4,973.68 4,974.15 0.0K
15:08 4,974.13 4,975.73 4,974.13 4,975.73 0.0K
15:09 4,975.53 4,975.53 4,973.72 4,973.72 0.0K
15:10 4,973.92 4,974.48 4,973.18 4,974.14 0.0K
15:11 4,974.13 4,974.13 4,973.61 4,973.65 0.0K
15:12 4,973.69 4,974.58 4,973.33 4,974.58 0.0K
15:13 4,974.55 4,974.70 4,974.21 4,974.70 0.0K
15:14 4,974.61 4,974.61 4,972.09 4,972.09 0.0K
15:15 4,971.80 4,971.80 4,970.57 4,970.57 0.0K
15:16 4,969.89 4,970.31 4,969.80 4,970.31 0.0K
15:17 4,970.48 4,971.22 4,970.12 4,970.12 0.0K
15:18 4,970.03 4,972.00 4,969.91 4,972.00 0.0K
15:19 4,972.00 4,972.00 4,970.65 4,971.66 0.0K
15:20 4,971.50 4,971.50 4,970.00 4,970.49 0.0K
15:21 4,970.91 4,971.79 4,970.91 4,971.79 0.0K
15:22 4,971.84 4,972.15 4,971.49 4,972.10 0.0K
15:23 4,972.01 4,973.67 4,972.01 4,973.64 0.0K
15:24 4,973.59 4,975.25 4,973.59 4,974.16 0.0K
15:25 4,974.20 4,974.27 4,973.90 4,974.32 0.0K
15:26 4,974.28 4,975.00 4,973.79 4,975.00 0.0K
15:27 4,975.10 4,976.04 4,975.10 4,976.04 0.0K
15:28 4,975.96 4,975.96 4,974.71 4,974.71 0.0K
15:29 4,974.98 4,974.98 4,973.61 4,973.77 0.0K
15:30 4,973.21 4,973.50 4,972.42 4,973.50 0.0K
15:31 4,973.63 4,973.63 4,970.82 4,971.35 0.0K
15:32 4,971.81 4,975.07 4,971.81 4,974.67 0.0K
15:33 4,974.70 4,975.87 4,974.70 4,975.68 0.0K
15:34 4,975.81 4,976.35 4,975.52 4,975.98 0.0K
15:35 4,975.95 4,976.67 4,974.66 4,974.66 0.0K
15:36 4,974.27 4,974.27 4,973.60 4,973.72 0.0K
15:37 4,973.80 4,976.36 4,973.70 4,976.36 0.0K
15:38 4,976.80 4,977.05 4,976.33 4,977.05 0.0K
15:39 4,977.09 4,978.08 4,976.76 4,976.76 0.0K
15:40 4,976.38 4,976.92 4,976.06 4,976.76 0.0K
15:41 4,976.73 4,977.39 4,976.34 4,977.39 0.0K
15:42 4,977.01 4,977.39 4,976.57 4,977.39 0.0K
15:43 4,977.69 4,979.96 4,977.69 4,979.96 0.0K
15:44 4,980.12 4,982.94 4,980.12 4,982.84 0.0K
15:45 4,981.93 4,985.61 4,981.93 4,985.51 0.0K
15:46 4,985.45 4,985.77 4,984.01 4,984.01 0.0K
15:47 4,984.00 4,984.65 4,982.59 4,984.63 0.0K
15:48 4,984.86 4,985.22 4,983.78 4,983.78 0.0K
15:49 4,983.82 4,983.82 4,982.35 4,982.90 0.0K
15:50 4,986.03 4,986.03 4,980.53 4,980.53 0.0K
15:51 4,980.42 4,980.42 4,978.43 4,978.51 0.0K
15:52 4,978.60 4,980.46 4,978.60 4,980.46 0.0K
15:53 4,980.65 4,981.26 4,980.18 4,980.38 0.0K
15:54 4,979.55 4,979.55 4,978.72 4,979.01 0.0K
15:55 4,981.36 4,981.36 4,980.28 4,980.63 0.0K
15:56 4,980.80 4,980.80 4,978.44 4,978.48 0.0K
15:57 4,978.57 4,978.57 4,977.71 4,978.45 0.0K
15:58 4,978.59 4,978.59 4,977.62 4,977.66 0.0K
15:59 4,977.37 4,979.77 4,976.85 4,979.77 0.0K
16:00 4,979.33 4,979.33 4,979.33 4,979.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles