5,326.30
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,107.73 | 5,116.04 | 5,107.73 | 5,114.35 | 0.0K |
| 09:31 | 5,114.74 | 5,115.75 | 5,112.59 | 5,112.59 | 0.0K |
| 09:32 | 5,111.66 | 5,111.66 | 5,106.71 | 5,107.77 | 0.0K |
| 09:33 | 5,108.23 | 5,110.54 | 5,107.03 | 5,107.03 | 0.0K |
| 09:34 | 5,105.57 | 5,106.02 | 5,104.34 | 5,104.47 | 0.0K |
| 09:35 | 5,103.91 | 5,104.72 | 5,102.57 | 5,102.57 | 0.0K |
| 09:36 | 5,103.42 | 5,107.70 | 5,103.42 | 5,107.11 | 0.0K |
| 09:37 | 5,107.19 | 5,110.78 | 5,106.83 | 5,109.43 | 0.0K |
| 09:38 | 5,108.69 | 5,108.69 | 5,106.28 | 5,106.56 | 0.0K |
| 09:39 | 5,106.55 | 5,109.29 | 5,106.35 | 5,108.66 | 0.0K |
| 09:40 | 5,109.63 | 5,112.35 | 5,109.63 | 5,112.33 | 0.0K |
| 09:41 | 5,112.12 | 5,112.12 | 5,109.83 | 5,109.94 | 0.0K |
| 09:42 | 5,110.13 | 5,113.86 | 5,110.13 | 5,113.86 | 0.0K |
| 09:43 | 5,114.13 | 5,117.53 | 5,114.13 | 5,116.20 | 0.0K |
| 09:44 | 5,115.66 | 5,115.66 | 5,109.80 | 5,109.80 | 0.0K |
| 09:45 | 5,109.69 | 5,111.85 | 5,109.69 | 5,110.51 | 0.0K |
| 09:46 | 5,109.91 | 5,109.91 | 5,107.34 | 5,107.34 | 0.0K |
| 09:47 | 5,106.53 | 5,106.53 | 5,104.39 | 5,104.64 | 0.0K |
| 09:48 | 5,104.00 | 5,105.96 | 5,102.92 | 5,105.96 | 0.0K |
| 09:49 | 5,105.79 | 5,106.43 | 5,104.53 | 5,105.05 | 0.0K |
| 09:50 | 5,105.29 | 5,105.40 | 5,103.16 | 5,103.74 | 0.0K |
| 09:51 | 5,103.46 | 5,103.46 | 5,102.04 | 5,102.29 | 0.0K |
| 09:52 | 5,102.42 | 5,103.36 | 5,102.31 | 5,102.31 | 0.0K |
| 09:53 | 5,102.53 | 5,102.86 | 5,102.35 | 5,102.86 | 0.0K |
| 09:54 | 5,102.75 | 5,106.61 | 5,102.75 | 5,106.61 | 0.0K |
| 09:55 | 5,107.32 | 5,107.32 | 5,103.51 | 5,104.53 | 0.0K |
| 09:56 | 5,104.62 | 5,106.50 | 5,104.62 | 5,106.50 | 0.0K |
| 09:57 | 5,106.74 | 5,106.74 | 5,105.30 | 5,105.40 | 0.0K |
| 09:58 | 5,105.83 | 5,107.56 | 5,105.83 | 5,107.54 | 0.0K |
| 09:59 | 5,107.48 | 5,110.18 | 5,107.41 | 5,109.56 | 0.0K |
| 10:00 | 5,109.62 | 5,111.08 | 5,108.33 | 5,108.33 | 0.0K |
| 10:01 | 5,108.41 | 5,110.75 | 5,108.41 | 5,110.75 | 0.0K |
| 10:02 | 5,111.18 | 5,113.14 | 5,109.97 | 5,109.97 | 0.0K |
| 10:03 | 5,110.08 | 5,111.66 | 5,109.62 | 5,111.66 | 0.0K |
| 10:04 | 5,111.66 | 5,112.94 | 5,111.66 | 5,112.94 | 0.0K |
| 10:05 | 5,112.66 | 5,113.75 | 5,112.66 | 5,113.75 | 0.0K |
| 10:06 | 5,113.92 | 5,117.00 | 5,112.91 | 5,116.90 | 0.0K |
| 10:07 | 5,117.96 | 5,119.64 | 5,117.96 | 5,118.52 | 0.0K |
| 10:08 | 5,118.55 | 5,118.55 | 5,112.99 | 5,113.40 | 0.0K |
| 10:09 | 5,113.14 | 5,115.05 | 5,113.14 | 5,114.36 | 0.0K |
| 10:10 | 5,113.88 | 5,114.19 | 5,112.82 | 5,113.34 | 0.0K |
| 10:11 | 5,113.68 | 5,113.68 | 5,111.60 | 5,112.00 | 0.0K |
| 10:12 | 5,112.41 | 5,113.77 | 5,112.41 | 5,113.72 | 0.0K |
| 10:13 | 5,113.24 | 5,115.32 | 5,113.24 | 5,114.53 | 0.0K |
| 10:14 | 5,114.40 | 5,114.40 | 5,112.26 | 5,112.26 | 0.0K |
| 10:15 | 5,112.16 | 5,113.59 | 5,112.08 | 5,113.09 | 0.0K |
| 10:16 | 5,113.00 | 5,113.71 | 5,112.38 | 5,113.71 | 0.0K |
| 10:17 | 5,114.32 | 5,115.14 | 5,113.90 | 5,113.95 | 0.0K |
| 10:18 | 5,113.88 | 5,114.01 | 5,113.25 | 5,113.56 | 0.0K |
| 10:19 | 5,112.86 | 5,113.30 | 5,112.30 | 5,113.26 | 0.0K |
| 10:20 | 5,112.89 | 5,113.45 | 5,112.62 | 5,113.45 | 0.0K |
| 10:21 | 5,113.40 | 5,114.41 | 5,113.29 | 5,113.78 | 0.0K |
| 10:22 | 5,113.63 | 5,115.98 | 5,113.63 | 5,115.13 | 0.0K |
| 10:23 | 5,115.27 | 5,115.27 | 5,113.11 | 5,113.69 | 0.0K |
| 10:24 | 5,113.71 | 5,113.92 | 5,111.91 | 5,112.28 | 0.0K |
| 10:25 | 5,112.25 | 5,113.17 | 5,112.25 | 5,112.77 | 0.0K |
| 10:26 | 5,112.37 | 5,114.34 | 5,112.37 | 5,114.34 | 0.0K |
| 10:27 | 5,114.40 | 5,116.00 | 5,114.40 | 5,115.69 | 0.0K |
| 10:28 | 5,115.78 | 5,118.75 | 5,115.78 | 5,118.75 | 0.0K |
| 10:29 | 5,118.51 | 5,118.51 | 5,115.96 | 5,115.96 | 0.0K |
| 10:30 | 5,115.08 | 5,115.52 | 5,114.50 | 5,115.00 | 0.0K |
| 10:31 | 5,114.61 | 5,115.46 | 5,114.05 | 5,115.46 | 0.0K |
| 10:32 | 5,115.43 | 5,115.43 | 5,114.16 | 5,115.28 | 0.0K |
| 10:33 | 5,115.31 | 5,116.23 | 5,114.65 | 5,116.23 | 0.0K |
| 10:34 | 5,116.05 | 5,116.05 | 5,113.65 | 5,114.33 | 0.0K |
| 10:35 | 5,114.54 | 5,115.81 | 5,114.31 | 5,115.63 | 0.0K |
| 10:36 | 5,115.89 | 5,119.25 | 5,115.89 | 5,119.25 | 0.0K |
| 10:37 | 5,118.87 | 5,120.26 | 5,118.69 | 5,120.26 | 0.0K |
| 10:38 | 5,119.97 | 5,120.14 | 5,118.63 | 5,118.63 | 0.0K |
| 10:39 | 5,118.93 | 5,119.08 | 5,118.61 | 5,118.95 | 0.0K |
| 10:40 | 5,118.96 | 5,119.96 | 5,118.96 | 5,119.69 | 0.0K |
| 10:41 | 5,119.46 | 5,121.26 | 5,119.46 | 5,121.26 | 0.0K |
| 10:42 | 5,121.10 | 5,121.10 | 5,120.36 | 5,120.46 | 0.0K |
| 10:43 | 5,120.02 | 5,120.02 | 5,118.79 | 5,118.79 | 0.0K |
| 10:44 | 5,119.01 | 5,119.01 | 5,117.83 | 5,118.40 | 0.0K |
| 10:45 | 5,118.18 | 5,118.43 | 5,116.19 | 5,116.19 | 0.0K |
| 10:46 | 5,116.06 | 5,118.59 | 5,116.06 | 5,118.41 | 0.0K |
| 10:47 | 5,118.63 | 5,119.84 | 5,118.63 | 5,119.33 | 0.0K |
| 10:48 | 5,118.92 | 5,120.26 | 5,118.92 | 5,120.03 | 0.0K |
| 10:49 | 5,120.16 | 5,122.06 | 5,120.16 | 5,121.82 | 0.0K |
| 10:50 | 5,121.54 | 5,121.71 | 5,120.83 | 5,121.71 | 0.0K |
| 10:51 | 5,121.88 | 5,124.27 | 5,121.88 | 5,123.61 | 0.0K |
| 10:52 | 5,123.25 | 5,123.25 | 5,121.90 | 5,121.90 | 0.0K |
| 10:53 | 5,122.13 | 5,122.39 | 5,121.62 | 5,121.67 | 0.0K |
| 10:54 | 5,121.48 | 5,121.48 | 5,121.23 | 5,121.17 | 0.0K |
| 10:55 | 5,120.81 | 5,121.68 | 5,120.22 | 5,120.22 | 0.0K |
| 10:56 | 5,120.38 | 5,120.74 | 5,118.47 | 5,118.47 | 0.0K |
| 10:57 | 5,118.14 | 5,118.20 | 5,116.84 | 5,116.84 | 0.0K |
| 10:58 | 5,116.84 | 5,116.98 | 5,116.23 | 5,116.98 | 0.0K |
| 10:59 | 5,116.86 | 5,117.78 | 5,116.73 | 5,117.66 | 0.0K |
| 11:00 | 5,118.29 | 5,120.75 | 5,118.29 | 5,120.28 | 0.0K |
| 11:01 | 5,120.31 | 5,120.35 | 5,119.39 | 5,119.64 | 0.0K |
| 11:02 | 5,119.81 | 5,119.81 | 5,116.71 | 5,117.62 | 0.0K |
| 11:03 | 5,117.72 | 5,118.51 | 5,117.52 | 5,118.51 | 0.0K |
| 11:04 | 5,118.69 | 5,120.14 | 5,118.69 | 5,120.14 | 0.0K |
| 11:05 | 5,120.61 | 5,121.72 | 5,120.61 | 5,121.12 | 0.0K |
| 11:06 | 5,121.04 | 5,121.04 | 5,118.63 | 5,118.63 | 0.0K |
| 11:07 | 5,118.68 | 5,118.76 | 5,118.00 | 5,118.40 | 0.0K |
| 11:08 | 5,118.36 | 5,119.05 | 5,118.36 | 5,118.57 | 0.0K |
| 11:09 | 5,118.41 | 5,118.75 | 5,118.31 | 5,118.50 | 0.0K |
| 11:10 | 5,118.44 | 5,118.44 | 5,117.45 | 5,117.61 | 0.0K |
| 11:11 | 5,117.86 | 5,118.78 | 5,117.86 | 5,118.78 | 0.0K |
| 11:12 | 5,118.76 | 5,120.56 | 5,118.76 | 5,120.25 | 0.0K |
| 11:13 | 5,120.23 | 5,120.75 | 5,119.56 | 5,119.56 | 0.0K |
| 11:14 | 5,119.27 | 5,119.27 | 5,116.76 | 5,116.76 | 0.0K |
| 11:15 | 5,116.52 | 5,116.78 | 5,116.02 | 5,116.02 | 0.0K |
| 11:16 | 5,115.79 | 5,116.35 | 5,114.75 | 5,114.75 | 0.0K |
| 11:17 | 5,114.63 | 5,114.63 | 5,113.05 | 5,113.16 | 0.0K |
| 11:18 | 5,113.39 | 5,113.48 | 5,112.61 | 5,112.83 | 0.0K |
| 11:19 | 5,112.97 | 5,112.97 | 5,110.76 | 5,110.76 | 0.0K |
| 11:20 | 5,110.74 | 5,110.74 | 5,109.82 | 5,110.02 | 0.0K |
| 11:21 | 5,110.04 | 5,110.30 | 5,108.55 | 5,108.55 | 0.0K |
| 11:22 | 5,108.64 | 5,109.55 | 5,108.64 | 5,108.68 | 0.0K |
| 11:23 | 5,108.70 | 5,108.70 | 5,107.17 | 5,107.31 | 0.0K |
| 11:24 | 5,107.22 | 5,107.22 | 5,104.50 | 5,104.60 | 0.0K |
| 11:25 | 5,104.86 | 5,105.09 | 5,101.51 | 5,101.51 | 0.0K |
| 11:26 | 5,101.15 | 5,101.94 | 5,100.87 | 5,101.94 | 0.0K |
| 11:27 | 5,101.93 | 5,101.93 | 5,100.18 | 5,100.18 | 0.0K |
| 11:28 | 5,100.29 | 5,100.29 | 5,097.11 | 5,097.16 | 0.0K |
| 11:29 | 5,096.82 | 5,096.82 | 5,094.56 | 5,095.38 | 0.0K |
| 11:30 | 5,095.64 | 5,097.06 | 5,095.64 | 5,095.62 | 0.0K |
| 11:31 | 5,095.72 | 5,096.10 | 5,095.60 | 5,095.58 | 0.0K |
| 11:32 | 5,095.36 | 5,096.06 | 5,095.21 | 5,095.29 | 0.0K |
| 11:33 | 5,095.17 | 5,095.33 | 5,093.41 | 5,093.41 | 0.0K |
| 11:34 | 5,093.20 | 5,093.60 | 5,092.86 | 5,093.14 | 0.0K |
| 11:35 | 5,092.73 | 5,092.73 | 5,089.71 | 5,089.71 | 0.0K |
| 11:36 | 5,089.29 | 5,089.29 | 5,088.08 | 5,088.08 | 0.0K |
| 11:37 | 5,088.87 | 5,089.32 | 5,088.59 | 5,088.57 | 0.0K |
| 11:38 | 5,089.40 | 5,091.99 | 5,089.40 | 5,091.71 | 0.0K |
| 11:39 | 5,091.53 | 5,091.53 | 5,090.21 | 5,090.99 | 0.0K |
| 11:40 | 5,090.74 | 5,090.75 | 5,087.91 | 5,087.91 | 0.0K |
| 11:41 | 5,087.84 | 5,087.84 | 5,085.96 | 5,085.96 | 0.0K |
| 11:42 | 5,086.01 | 5,087.95 | 5,085.82 | 5,087.95 | 0.0K |
| 11:43 | 5,088.15 | 5,088.98 | 5,088.01 | 5,088.98 | 0.0K |
| 11:44 | 5,089.11 | 5,091.83 | 5,089.11 | 5,091.83 | 0.0K |
| 11:45 | 5,092.08 | 5,092.20 | 5,091.00 | 5,091.14 | 0.0K |
| 11:46 | 5,091.20 | 5,092.62 | 5,091.20 | 5,092.62 | 0.0K |
| 11:47 | 5,092.88 | 5,093.78 | 5,092.88 | 5,093.75 | 0.0K |
| 11:48 | 5,094.52 | 5,094.70 | 5,094.32 | 5,094.63 | 0.0K |
| 11:49 | 5,094.61 | 5,094.80 | 5,093.58 | 5,094.27 | 0.0K |
| 11:50 | 5,094.48 | 5,094.61 | 5,092.04 | 5,092.04 | 0.0K |
| 11:51 | 5,091.95 | 5,091.95 | 5,086.34 | 5,086.34 | 0.0K |
| 11:52 | 5,086.40 | 5,086.40 | 5,085.17 | 5,085.25 | 0.0K |
| 11:53 | 5,085.80 | 5,087.61 | 5,085.29 | 5,087.50 | 0.0K |
| 11:54 | 5,087.29 | 5,087.85 | 5,087.24 | 5,087.85 | 0.0K |
| 11:55 | 5,087.90 | 5,088.54 | 5,087.90 | 5,088.54 | 0.0K |
| 11:56 | 5,088.68 | 5,090.68 | 5,088.68 | 5,090.68 | 0.0K |
| 11:57 | 5,091.16 | 5,092.13 | 5,090.93 | 5,092.13 | 0.0K |
| 11:58 | 5,092.03 | 5,092.53 | 5,091.06 | 5,091.06 | 0.0K |
| 11:59 | 5,091.09 | 5,091.09 | 5,089.61 | 5,089.82 | 0.0K |
| 12:00 | 5,089.62 | 5,091.46 | 5,089.62 | 5,091.10 | 0.0K |
| 12:01 | 5,090.59 | 5,090.59 | 5,089.07 | 5,089.25 | 0.0K |
| 12:02 | 5,089.01 | 5,089.28 | 5,086.97 | 5,087.56 | 0.0K |
| 12:03 | 5,087.56 | 5,088.12 | 5,087.42 | 5,087.63 | 0.0K |
| 12:04 | 5,087.80 | 5,089.25 | 5,087.80 | 5,089.25 | 0.0K |
| 12:05 | 5,089.55 | 5,091.00 | 5,089.55 | 5,091.00 | 0.0K |
| 12:06 | 5,091.32 | 5,092.08 | 5,091.32 | 5,091.90 | 0.0K |
| 12:07 | 5,091.81 | 5,092.57 | 5,091.58 | 5,092.28 | 0.0K |
| 12:08 | 5,091.57 | 5,091.86 | 5,091.01 | 5,091.86 | 0.0K |
| 12:09 | 5,092.38 | 5,094.46 | 5,092.38 | 5,094.34 | 0.0K |
| 12:10 | 5,094.64 | 5,096.08 | 5,094.64 | 5,096.08 | 0.0K |
| 12:11 | 5,096.17 | 5,096.49 | 5,095.51 | 5,096.14 | 0.0K |
| 12:12 | 5,095.83 | 5,096.25 | 5,095.54 | 5,096.25 | 0.0K |
| 12:13 | 5,097.20 | 5,098.83 | 5,097.20 | 5,098.62 | 0.0K |
| 12:14 | 5,098.57 | 5,098.57 | 5,096.86 | 5,097.17 | 0.0K |
| 12:15 | 5,097.08 | 5,097.96 | 5,097.08 | 5,097.65 | 0.0K |
| 12:16 | 5,097.75 | 5,098.35 | 5,096.90 | 5,098.35 | 0.0K |
| 12:17 | 5,098.45 | 5,098.72 | 5,097.82 | 5,098.38 | 0.0K |
| 12:18 | 5,098.29 | 5,098.29 | 5,096.75 | 5,097.22 | 0.0K |
| 12:19 | 5,097.26 | 5,097.83 | 5,097.10 | 5,097.83 | 0.0K |
| 12:20 | 5,097.57 | 5,097.57 | 5,095.58 | 5,095.58 | 0.0K |
| 12:21 | 5,095.42 | 5,096.19 | 5,095.34 | 5,096.19 | 0.0K |
| 12:22 | 5,096.13 | 5,096.44 | 5,095.79 | 5,096.19 | 0.0K |
| 12:23 | 5,096.35 | 5,096.35 | 5,095.55 | 5,095.58 | 0.0K |
| 12:24 | 5,095.19 | 5,097.22 | 5,095.19 | 5,097.22 | 0.0K |
| 12:25 | 5,097.20 | 5,097.78 | 5,097.20 | 5,097.78 | 0.0K |
| 12:26 | 5,097.92 | 5,098.64 | 5,097.83 | 5,098.52 | 0.0K |
| 12:27 | 5,098.49 | 5,098.63 | 5,098.03 | 5,098.39 | 0.0K |
| 12:28 | 5,098.30 | 5,098.30 | 5,096.54 | 5,096.66 | 0.0K |
| 12:29 | 5,096.58 | 5,096.85 | 5,096.24 | 5,096.24 | 0.0K |
| 12:30 | 5,096.39 | 5,097.13 | 5,096.20 | 5,097.13 | 0.0K |
| 12:31 | 5,096.91 | 5,097.15 | 5,096.43 | 5,096.43 | 0.0K |
| 12:32 | 5,096.55 | 5,098.67 | 5,096.55 | 5,098.67 | 0.0K |
| 12:33 | 5,098.57 | 5,098.57 | 5,097.08 | 5,097.08 | 0.0K |
| 12:34 | 5,097.36 | 5,097.45 | 5,096.92 | 5,096.99 | 0.0K |
| 12:35 | 5,096.87 | 5,097.45 | 5,096.82 | 5,096.82 | 0.0K |
| 12:36 | 5,096.70 | 5,096.88 | 5,095.49 | 5,095.49 | 0.0K |
| 12:37 | 5,095.66 | 5,095.66 | 5,094.20 | 5,095.36 | 0.0K |
| 12:38 | 5,095.06 | 5,095.06 | 5,093.67 | 5,093.89 | 0.0K |
| 12:39 | 5,094.05 | 5,094.38 | 5,093.39 | 5,093.39 | 0.0K |
| 12:40 | 5,093.21 | 5,093.27 | 5,092.08 | 5,092.08 | 0.0K |
| 12:41 | 5,091.87 | 5,091.96 | 5,091.72 | 5,091.96 | 0.0K |
| 12:42 | 5,092.16 | 5,093.22 | 5,092.16 | 5,093.22 | 0.0K |
| 12:43 | 5,093.15 | 5,093.70 | 5,092.93 | 5,093.40 | 0.0K |
| 12:44 | 5,093.38 | 5,094.30 | 5,093.20 | 5,094.18 | 0.0K |
| 12:45 | 5,094.24 | 5,094.57 | 5,094.00 | 5,094.00 | 0.0K |
| 12:46 | 5,094.05 | 5,094.05 | 5,092.93 | 5,092.95 | 0.0K |
| 12:47 | 5,093.18 | 5,093.79 | 5,093.11 | 5,093.41 | 0.0K |
| 12:48 | 5,093.53 | 5,093.74 | 5,093.13 | 5,093.17 | 0.0K |
| 12:49 | 5,093.27 | 5,094.61 | 5,093.27 | 5,094.47 | 0.0K |
| 12:50 | 5,094.54 | 5,094.99 | 5,093.81 | 5,093.81 | 0.0K |
| 12:51 | 5,093.82 | 5,094.36 | 5,093.82 | 5,094.20 | 0.0K |
| 12:52 | 5,094.39 | 5,095.00 | 5,094.39 | 5,094.78 | 0.0K |
| 12:53 | 5,094.95 | 5,095.67 | 5,094.93 | 5,095.54 | 0.0K |
| 12:54 | 5,095.82 | 5,095.82 | 5,095.01 | 5,095.14 | 0.0K |
| 12:55 | 5,095.28 | 5,096.47 | 5,095.28 | 5,096.49 | 0.0K |
| 12:56 | 5,096.52 | 5,096.74 | 5,096.52 | 5,096.66 | 0.0K |
| 12:57 | 5,096.61 | 5,096.76 | 5,095.21 | 5,095.21 | 0.0K |
| 12:58 | 5,095.26 | 5,095.26 | 5,094.90 | 5,094.90 | 0.0K |
| 12:59 | 5,094.78 | 5,094.78 | 5,093.95 | 5,094.21 | 0.0K |
| 13:00 | 5,094.05 | 5,095.13 | 5,094.00 | 5,095.08 | 0.0K |
| 13:01 | 5,095.05 | 5,095.05 | 5,094.17 | 5,094.46 | 0.0K |
| 13:02 | 5,095.36 | 5,095.95 | 5,095.01 | 5,095.93 | 0.0K |
| 13:03 | 5,095.86 | 5,096.38 | 5,095.82 | 5,096.16 | 0.0K |
| 13:04 | 5,096.28 | 5,096.57 | 5,096.28 | 5,096.58 | 0.0K |
| 13:05 | 5,096.72 | 5,097.46 | 5,096.72 | 5,097.20 | 0.0K |
| 13:06 | 5,097.00 | 5,097.86 | 5,096.74 | 5,097.86 | 0.0K |
| 13:07 | 5,098.06 | 5,098.47 | 5,097.47 | 5,097.47 | 0.0K |
| 13:08 | 5,097.54 | 5,097.60 | 5,097.11 | 5,097.19 | 0.0K |
| 13:09 | 5,097.09 | 5,097.09 | 5,095.86 | 5,096.03 | 0.0K |
| 13:10 | 5,096.54 | 5,097.81 | 5,096.54 | 5,097.81 | 0.0K |
| 13:11 | 5,098.11 | 5,098.84 | 5,098.11 | 5,098.76 | 0.0K |
| 13:12 | 5,098.76 | 5,099.36 | 5,098.76 | 5,099.36 | 0.0K |
| 13:13 | 5,099.47 | 5,099.47 | 5,098.65 | 5,098.65 | 0.0K |
| 13:14 | 5,098.36 | 5,098.48 | 5,097.94 | 5,098.32 | 0.0K |
| 13:15 | 5,098.51 | 5,099.27 | 5,098.51 | 5,099.12 | 0.0K |
| 13:16 | 5,099.29 | 5,099.65 | 5,098.95 | 5,099.69 | 0.0K |
| 13:17 | 5,099.96 | 5,100.89 | 5,099.96 | 5,100.89 | 0.0K |
| 13:18 | 5,100.95 | 5,102.50 | 5,100.95 | 5,102.29 | 0.0K |
| 13:19 | 5,102.18 | 5,102.79 | 5,102.18 | 5,102.66 | 0.0K |
| 13:20 | 5,102.65 | 5,103.01 | 5,102.56 | 5,102.79 | 0.0K |
| 13:21 | 5,103.01 | 5,103.17 | 5,103.01 | 5,103.06 | 0.0K |
| 13:22 | 5,103.03 | 5,103.24 | 5,102.68 | 5,102.68 | 0.0K |
| 13:23 | 5,102.42 | 5,102.42 | 5,101.43 | 5,101.74 | 0.0K |
| 13:24 | 5,101.71 | 5,102.56 | 5,101.71 | 5,102.31 | 0.0K |
| 13:25 | 5,102.33 | 5,102.78 | 5,102.21 | 5,102.78 | 0.0K |
| 13:26 | 5,102.98 | 5,102.98 | 5,101.50 | 5,101.55 | 0.0K |
| 13:27 | 5,100.57 | 5,100.90 | 5,100.09 | 5,100.90 | 0.0K |
| 13:28 | 5,100.90 | 5,100.90 | 5,100.04 | 5,100.06 | 0.0K |
| 13:29 | 5,100.18 | 5,100.50 | 5,099.83 | 5,099.96 | 0.0K |
| 13:30 | 5,099.97 | 5,101.58 | 5,099.65 | 5,101.58 | 0.0K |
| 13:31 | 5,101.76 | 5,102.31 | 5,101.76 | 5,102.32 | 0.0K |
| 13:32 | 5,102.15 | 5,102.15 | 5,101.60 | 5,102.10 | 0.0K |
| 13:33 | 5,102.04 | 5,103.26 | 5,102.04 | 5,103.06 | 0.0K |
| 13:34 | 5,103.11 | 5,103.11 | 5,102.27 | 5,103.06 | 0.0K |
| 13:35 | 5,103.04 | 5,103.07 | 5,102.04 | 5,102.04 | 0.0K |
| 13:36 | 5,102.06 | 5,102.06 | 5,100.74 | 5,100.74 | 0.0K |
| 13:37 | 5,101.41 | 5,102.21 | 5,101.41 | 5,102.00 | 0.0K |
| 13:38 | 5,101.83 | 5,101.83 | 5,100.05 | 5,100.18 | 0.0K |
| 13:39 | 5,100.25 | 5,100.25 | 5,099.14 | 5,099.32 | 0.0K |
| 13:40 | 5,098.66 | 5,098.88 | 5,097.56 | 5,097.56 | 0.0K |
| 13:41 | 5,097.47 | 5,097.47 | 5,095.34 | 5,095.34 | 0.0K |
| 13:42 | 5,095.61 | 5,096.75 | 5,095.61 | 5,096.43 | 0.0K |
| 13:43 | 5,096.37 | 5,096.37 | 5,095.64 | 5,095.73 | 0.0K |
| 13:44 | 5,095.86 | 5,096.08 | 5,095.54 | 5,095.72 | 0.0K |
| 13:45 | 5,095.53 | 5,095.53 | 5,094.58 | 5,095.10 | 0.0K |
| 13:46 | 5,095.17 | 5,095.17 | 5,094.81 | 5,094.96 | 0.0K |
| 13:47 | 5,094.71 | 5,095.39 | 5,094.58 | 5,095.10 | 0.0K |
| 13:48 | 5,095.25 | 5,095.60 | 5,095.15 | 5,095.40 | 0.0K |
| 13:49 | 5,095.38 | 5,096.27 | 5,095.38 | 5,095.77 | 0.0K |
| 13:50 | 5,096.11 | 5,096.48 | 5,096.11 | 5,096.35 | 0.0K |
| 13:51 | 5,096.29 | 5,097.37 | 5,096.29 | 5,097.37 | 0.0K |
| 13:52 | 5,097.46 | 5,097.55 | 5,097.34 | 5,097.33 | 0.0K |
| 13:53 | 5,097.42 | 5,097.60 | 5,097.24 | 5,097.60 | 0.0K |
| 13:54 | 5,097.51 | 5,097.79 | 5,097.03 | 5,097.03 | 0.0K |
| 13:55 | 5,096.83 | 5,096.83 | 5,095.98 | 5,095.98 | 0.0K |
| 13:56 | 5,096.14 | 5,097.21 | 5,096.14 | 5,097.21 | 0.0K |
| 13:57 | 5,097.08 | 5,097.08 | 5,096.51 | 5,096.51 | 0.0K |
| 13:58 | 5,096.47 | 5,096.47 | 5,095.90 | 5,095.90 | 0.0K |
| 13:59 | 5,095.99 | 5,095.99 | 5,095.42 | 5,095.42 | 0.0K |
| 14:00 | 5,095.19 | 5,095.74 | 5,095.11 | 5,095.74 | 0.0K |
| 14:01 | 5,095.84 | 5,095.85 | 5,095.44 | 5,095.61 | 0.0K |
| 14:02 | 5,095.96 | 5,096.86 | 5,095.96 | 5,096.52 | 0.0K |
| 14:03 | 5,096.45 | 5,096.77 | 5,096.19 | 5,096.50 | 0.0K |
| 14:04 | 5,096.49 | 5,096.85 | 5,096.06 | 5,096.06 | 0.0K |
| 14:05 | 5,096.10 | 5,096.10 | 5,095.48 | 5,095.88 | 0.0K |
| 14:06 | 5,095.94 | 5,096.38 | 5,095.55 | 5,095.55 | 0.0K |
| 14:07 | 5,095.55 | 5,095.55 | 5,095.09 | 5,095.10 | 0.0K |
| 14:08 | 5,094.81 | 5,094.88 | 5,093.99 | 5,094.88 | 0.0K |
| 14:09 | 5,094.87 | 5,094.97 | 5,094.81 | 5,094.90 | 0.0K |
| 14:10 | 5,094.71 | 5,094.96 | 5,093.35 | 5,093.35 | 0.0K |
| 14:11 | 5,092.97 | 5,093.69 | 5,092.97 | 5,093.18 | 0.0K |
| 14:12 | 5,093.20 | 5,093.20 | 5,092.81 | 5,093.09 | 0.0K |
| 14:13 | 5,093.31 | 5,093.36 | 5,092.98 | 5,093.23 | 0.0K |
| 14:14 | 5,093.46 | 5,094.79 | 5,093.46 | 5,094.62 | 0.0K |
| 14:15 | 5,094.25 | 5,094.37 | 5,093.83 | 5,094.37 | 0.0K |
| 14:16 | 5,094.32 | 5,094.79 | 5,093.81 | 5,093.81 | 0.0K |
| 14:17 | 5,093.59 | 5,094.77 | 5,093.47 | 5,094.77 | 0.0K |
| 14:18 | 5,094.86 | 5,095.86 | 5,094.86 | 5,095.86 | 0.0K |
| 14:19 | 5,095.87 | 5,096.49 | 5,095.78 | 5,096.38 | 0.0K |
| 14:20 | 5,096.48 | 5,097.49 | 5,096.48 | 5,097.00 | 0.0K |
| 14:21 | 5,097.06 | 5,097.55 | 5,097.06 | 5,097.44 | 0.0K |
| 14:22 | 5,097.62 | 5,098.48 | 5,097.62 | 5,098.48 | 0.0K |
| 14:23 | 5,098.60 | 5,099.37 | 5,098.60 | 5,099.37 | 0.0K |
| 14:24 | 5,099.42 | 5,100.08 | 5,099.42 | 5,099.80 | 0.0K |
| 14:25 | 5,099.70 | 5,099.70 | 5,099.18 | 5,099.65 | 0.0K |
| 14:26 | 5,099.74 | 5,101.08 | 5,099.74 | 5,100.91 | 0.0K |
| 14:27 | 5,101.38 | 5,101.67 | 5,100.50 | 5,100.50 | 0.0K |
| 14:28 | 5,100.52 | 5,100.68 | 5,099.90 | 5,099.90 | 0.0K |
| 14:29 | 5,099.89 | 5,100.30 | 5,099.75 | 5,099.85 | 0.0K |
| 14:30 | 5,099.80 | 5,100.97 | 5,099.80 | 5,100.97 | 0.0K |
| 14:31 | 5,100.99 | 5,101.65 | 5,100.67 | 5,101.49 | 0.0K |
| 14:32 | 5,101.44 | 5,102.20 | 5,101.44 | 5,101.98 | 0.0K |
| 14:33 | 5,102.24 | 5,102.28 | 5,102.13 | 5,102.17 | 0.0K |
| 14:34 | 5,102.47 | 5,102.97 | 5,102.43 | 5,102.78 | 0.0K |
| 14:35 | 5,102.84 | 5,103.92 | 5,102.84 | 5,103.83 | 0.0K |
| 14:36 | 5,103.78 | 5,105.48 | 5,103.78 | 5,105.38 | 0.0K |
| 14:37 | 5,105.37 | 5,105.37 | 5,103.81 | 5,103.82 | 0.0K |
| 14:38 | 5,103.81 | 5,104.41 | 5,103.81 | 5,104.40 | 0.0K |
| 14:39 | 5,104.32 | 5,104.65 | 5,104.32 | 5,104.52 | 0.0K |
| 14:40 | 5,104.69 | 5,106.46 | 5,104.69 | 5,106.53 | 0.0K |
| 14:41 | 5,106.44 | 5,106.85 | 5,106.44 | 5,106.88 | 0.0K |
| 14:42 | 5,107.02 | 5,107.80 | 5,107.02 | 5,107.80 | 0.0K |
| 14:43 | 5,107.66 | 5,108.08 | 5,107.64 | 5,107.97 | 0.0K |
| 14:44 | 5,108.31 | 5,110.40 | 5,108.31 | 5,110.30 | 0.0K |
| 14:45 | 5,110.45 | 5,111.56 | 5,110.45 | 5,111.56 | 0.0K |
| 14:46 | 5,111.55 | 5,111.55 | 5,111.15 | 5,111.26 | 0.0K |
| 14:47 | 5,111.40 | 5,111.40 | 5,110.97 | 5,111.12 | 0.0K |
| 14:48 | 5,111.39 | 5,112.96 | 5,111.39 | 5,112.96 | 0.0K |
| 14:49 | 5,113.00 | 5,113.41 | 5,112.93 | 5,113.22 | 0.0K |
| 14:50 | 5,113.12 | 5,113.12 | 5,112.55 | 5,112.55 | 0.0K |
| 14:51 | 5,112.60 | 5,112.60 | 5,111.93 | 5,111.90 | 0.0K |
| 14:52 | 5,112.02 | 5,112.64 | 5,112.02 | 5,112.64 | 0.0K |
| 14:53 | 5,112.73 | 5,113.54 | 5,112.73 | 5,113.05 | 0.0K |
| 14:54 | 5,113.19 | 5,113.19 | 5,112.40 | 5,112.40 | 0.0K |
| 14:55 | 5,112.32 | 5,114.37 | 5,112.32 | 5,114.37 | 0.0K |
| 14:56 | 5,114.52 | 5,114.55 | 5,113.86 | 5,113.86 | 0.0K |
| 14:57 | 5,113.87 | 5,114.06 | 5,113.46 | 5,113.80 | 0.0K |
| 14:58 | 5,114.05 | 5,115.18 | 5,114.05 | 5,115.18 | 0.0K |
| 14:59 | 5,114.92 | 5,115.33 | 5,114.92 | 5,115.15 | 0.0K |
| 15:00 | 5,115.29 | 5,116.07 | 5,115.29 | 5,115.38 | 0.0K |
| 15:01 | 5,115.44 | 5,115.66 | 5,114.27 | 5,114.78 | 0.0K |
| 15:02 | 5,115.64 | 5,116.49 | 5,115.64 | 5,116.49 | 0.0K |
| 15:03 | 5,116.45 | 5,116.75 | 5,116.11 | 5,116.75 | 0.0K |
| 15:04 | 5,116.66 | 5,116.82 | 5,115.50 | 5,115.58 | 0.0K |
| 15:05 | 5,115.68 | 5,115.68 | 5,115.39 | 5,115.52 | 0.0K |
| 15:06 | 5,115.57 | 5,115.86 | 5,115.51 | 5,115.51 | 0.0K |
| 15:07 | 5,115.32 | 5,115.92 | 5,114.92 | 5,115.92 | 0.0K |
| 15:08 | 5,116.06 | 5,116.55 | 5,115.81 | 5,116.55 | 0.0K |
| 15:09 | 5,116.67 | 5,117.80 | 5,116.64 | 5,117.64 | 0.0K |
| 15:10 | 5,117.46 | 5,118.33 | 5,117.26 | 5,118.33 | 0.0K |
| 15:11 | 5,118.42 | 5,118.80 | 5,117.87 | 5,117.87 | 0.0K |
| 15:12 | 5,117.87 | 5,118.15 | 5,117.57 | 5,118.15 | 0.0K |
| 15:13 | 5,118.13 | 5,118.28 | 5,117.93 | 5,118.28 | 0.0K |
| 15:14 | 5,118.40 | 5,119.17 | 5,118.40 | 5,118.72 | 0.0K |
| 15:15 | 5,118.68 | 5,118.68 | 5,117.59 | 5,117.98 | 0.0K |
| 15:16 | 5,118.11 | 5,119.37 | 5,118.11 | 5,119.37 | 0.0K |
| 15:17 | 5,119.70 | 5,120.33 | 5,119.70 | 5,120.31 | 0.0K |
| 15:18 | 5,120.69 | 5,120.69 | 5,120.43 | 5,120.65 | 0.0K |
| 15:19 | 5,120.47 | 5,121.36 | 5,120.47 | 5,121.23 | 0.0K |
| 15:20 | 5,121.40 | 5,122.15 | 5,121.34 | 5,121.84 | 0.0K |
| 15:21 | 5,121.63 | 5,121.87 | 5,121.63 | 5,121.71 | 0.0K |
| 15:22 | 5,121.71 | 5,123.48 | 5,121.71 | 5,123.47 | 0.0K |
| 15:23 | 5,123.51 | 5,124.41 | 5,123.34 | 5,124.41 | 0.0K |
| 15:24 | 5,124.48 | 5,124.48 | 5,124.12 | 5,124.17 | 0.0K |
| 15:25 | 5,123.85 | 5,123.85 | 5,121.84 | 5,121.84 | 0.0K |
| 15:26 | 5,121.92 | 5,122.72 | 5,121.92 | 5,122.72 | 0.0K |
| 15:27 | 5,122.73 | 5,122.73 | 5,122.30 | 5,122.28 | 0.0K |
| 15:28 | 5,122.14 | 5,122.75 | 5,122.14 | 5,122.43 | 0.0K |
| 15:29 | 5,122.42 | 5,122.68 | 5,121.71 | 5,121.71 | 0.0K |
| 15:30 | 5,121.06 | 5,121.26 | 5,120.78 | 5,121.23 | 0.0K |
| 15:31 | 5,121.34 | 5,122.19 | 5,121.34 | 5,122.19 | 0.0K |
| 15:32 | 5,122.21 | 5,122.56 | 5,122.12 | 5,122.12 | 0.0K |
| 15:33 | 5,121.97 | 5,122.19 | 5,121.82 | 5,121.95 | 0.0K |
| 15:34 | 5,121.85 | 5,121.85 | 5,120.89 | 5,120.89 | 0.0K |
| 15:35 | 5,120.76 | 5,120.90 | 5,119.91 | 5,120.57 | 0.0K |
| 15:36 | 5,120.71 | 5,121.58 | 5,120.71 | 5,121.01 | 0.0K |
| 15:37 | 5,121.00 | 5,121.00 | 5,120.21 | 5,120.25 | 0.0K |
| 15:38 | 5,119.92 | 5,120.85 | 5,119.79 | 5,120.66 | 0.0K |
| 15:39 | 5,120.84 | 5,121.28 | 5,120.84 | 5,120.87 | 0.0K |
| 15:40 | 5,120.95 | 5,120.95 | 5,120.44 | 5,120.46 | 0.0K |
| 15:41 | 5,120.44 | 5,121.46 | 5,119.99 | 5,121.44 | 0.0K |
| 15:42 | 5,121.46 | 5,121.46 | 5,120.54 | 5,121.36 | 0.0K |
| 15:43 | 5,121.08 | 5,121.17 | 5,120.46 | 5,121.08 | 0.0K |
| 15:44 | 5,121.00 | 5,122.29 | 5,121.00 | 5,121.99 | 0.0K |
| 15:45 | 5,121.82 | 5,122.95 | 5,121.67 | 5,122.95 | 0.0K |
| 15:46 | 5,122.67 | 5,122.67 | 5,121.40 | 5,121.57 | 0.0K |
| 15:47 | 5,121.60 | 5,121.97 | 5,121.11 | 5,121.28 | 0.0K |
| 15:48 | 5,121.51 | 5,122.58 | 5,121.51 | 5,122.26 | 0.0K |
| 15:49 | 5,122.17 | 5,122.17 | 5,121.11 | 5,121.65 | 0.0K |
| 15:50 | 5,123.67 | 5,126.39 | 5,123.67 | 5,126.39 | 0.0K |
| 15:51 | 5,126.48 | 5,128.52 | 5,126.48 | 5,128.43 | 0.0K |
| 15:52 | 5,128.45 | 5,128.45 | 5,127.53 | 5,127.95 | 0.0K |
| 15:53 | 5,128.24 | 5,128.24 | 5,126.38 | 5,126.73 | 0.0K |
| 15:54 | 5,126.47 | 5,126.47 | 5,124.49 | 5,124.49 | 0.0K |
| 15:55 | 5,123.41 | 5,123.41 | 5,121.60 | 5,122.04 | 0.0K |
| 15:56 | 5,122.07 | 5,122.38 | 5,120.97 | 5,121.10 | 0.0K |
| 15:57 | 5,121.24 | 5,121.24 | 5,119.70 | 5,119.70 | 0.0K |
| 15:58 | 5,119.55 | 5,119.55 | 5,118.84 | 5,119.09 | 0.0K |
| 15:59 | 5,119.49 | 5,119.49 | 5,118.96 | 5,119.25 | 0.0K |
| 16:00 | 5,119.52 | 5,119.52 | 5,119.52 | 5,119.52 | 0.0K |