Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,326.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,944.24 4,947.61 4,944.24 4,947.11 0.0K
09:31 4,947.20 4,950.77 4,947.20 4,950.48 0.0K
09:32 4,950.30 4,950.87 4,948.76 4,950.45 0.0K
09:33 4,950.12 4,950.28 4,948.31 4,950.12 0.0K
09:34 4,951.31 4,956.01 4,951.31 4,955.88 0.0K
09:35 4,955.49 4,961.54 4,955.49 4,960.27 0.0K
09:36 4,959.87 4,961.09 4,956.38 4,956.81 0.0K
09:37 4,956.31 4,961.71 4,956.31 4,961.71 0.0K
09:38 4,961.13 4,961.31 4,958.48 4,958.48 0.0K
09:39 4,957.96 4,958.26 4,956.23 4,958.22 0.0K
09:40 4,959.19 4,961.35 4,959.19 4,960.57 0.0K
09:41 4,959.91 4,961.80 4,959.13 4,961.80 0.0K
09:42 4,961.95 4,964.09 4,961.83 4,963.33 0.0K
09:43 4,963.30 4,964.94 4,963.30 4,964.02 0.0K
09:44 4,964.50 4,968.36 4,964.50 4,968.23 0.0K
09:45 4,968.69 4,968.77 4,966.83 4,967.32 0.0K
09:46 4,966.92 4,967.57 4,966.35 4,966.46 0.0K
09:47 4,964.72 4,964.72 4,960.93 4,961.43 0.0K
09:48 4,961.24 4,964.76 4,960.73 4,964.76 0.0K
09:49 4,965.07 4,965.15 4,963.76 4,964.86 0.0K
09:50 4,965.57 4,965.68 4,963.61 4,963.89 0.0K
09:51 4,963.18 4,963.45 4,961.21 4,961.93 0.0K
09:52 4,961.98 4,963.36 4,960.20 4,960.51 0.0K
09:53 4,960.46 4,961.84 4,959.67 4,959.67 0.0K
09:54 4,959.15 4,959.15 4,957.92 4,959.10 0.0K
09:55 4,959.59 4,961.40 4,959.59 4,961.34 0.0K
09:56 4,961.36 4,961.36 4,959.78 4,959.78 0.0K
09:57 4,959.28 4,959.28 4,956.56 4,956.56 0.0K
09:58 4,956.53 4,956.85 4,956.16 4,956.16 0.0K
09:59 4,955.78 4,955.78 4,953.25 4,955.39 0.0K
10:00 4,955.99 4,957.40 4,954.51 4,954.51 0.0K
10:01 4,954.49 4,961.71 4,954.49 4,961.71 0.0K
10:02 4,961.96 4,964.20 4,961.96 4,963.86 0.0K
10:03 4,963.55 4,967.14 4,963.55 4,967.14 0.0K
10:04 4,967.43 4,967.43 4,966.16 4,966.39 0.0K
10:05 4,965.85 4,966.91 4,965.70 4,966.78 0.0K
10:06 4,967.01 4,970.69 4,967.01 4,970.69 0.0K
10:07 4,971.47 4,973.47 4,971.47 4,972.58 0.0K
10:08 4,971.89 4,973.96 4,971.89 4,973.56 0.0K
10:09 4,973.54 4,973.54 4,970.94 4,970.94 0.0K
10:10 4,970.84 4,971.13 4,968.73 4,969.02 0.0K
10:11 4,968.89 4,973.59 4,968.89 4,973.59 0.0K
10:12 4,973.59 4,974.24 4,973.40 4,974.24 0.0K
10:13 4,974.33 4,974.67 4,971.37 4,971.37 0.0K
10:14 4,971.80 4,971.92 4,970.60 4,970.60 0.0K
10:15 4,970.86 4,971.47 4,970.56 4,971.02 0.0K
10:16 4,971.33 4,972.85 4,971.19 4,972.85 0.0K
10:17 4,972.81 4,972.81 4,969.52 4,969.83 0.0K
10:18 4,969.79 4,971.23 4,969.79 4,971.23 0.0K
10:19 4,971.43 4,973.78 4,971.43 4,973.12 0.0K
10:20 4,971.36 4,971.36 4,969.98 4,969.98 0.0K
10:21 4,970.05 4,970.05 4,967.29 4,967.29 0.0K
10:22 4,967.44 4,969.88 4,967.44 4,967.40 0.0K
10:23 4,967.23 4,969.79 4,966.81 4,969.79 0.0K
10:24 4,970.30 4,971.78 4,970.30 4,971.78 0.0K
10:25 4,971.76 4,973.15 4,971.76 4,973.15 0.0K
10:26 4,973.23 4,973.55 4,971.25 4,971.25 0.0K
10:27 4,970.93 4,971.48 4,970.12 4,971.48 0.0K
10:28 4,971.72 4,971.78 4,971.10 4,971.22 0.0K
10:29 4,971.09 4,971.66 4,970.74 4,971.66 0.0K
10:30 4,971.86 4,973.08 4,971.81 4,972.15 0.0K
10:31 4,972.21 4,972.98 4,971.48 4,972.98 0.0K
10:32 4,973.36 4,975.36 4,973.36 4,975.36 0.0K
10:33 4,975.08 4,975.08 4,973.69 4,974.99 0.0K
10:34 4,975.24 4,975.56 4,974.63 4,974.63 0.0K
10:35 4,974.73 4,975.46 4,974.73 4,975.48 0.0K
10:36 4,975.82 4,976.64 4,975.65 4,976.64 0.0K
10:37 4,976.69 4,976.82 4,973.40 4,974.42 0.0K
10:38 4,974.80 4,975.31 4,974.55 4,975.21 0.0K
10:39 4,975.26 4,975.36 4,974.28 4,974.72 0.0K
10:40 4,974.69 4,976.44 4,973.98 4,976.05 0.0K
10:41 4,975.73 4,977.11 4,975.56 4,976.32 0.0K
10:42 4,976.43 4,978.85 4,976.43 4,978.85 0.0K
10:43 4,978.93 4,980.00 4,978.78 4,980.00 0.0K
10:44 4,980.06 4,980.47 4,979.83 4,980.37 0.0K
10:45 4,980.58 4,981.24 4,977.90 4,977.90 0.0K
10:46 4,977.88 4,977.88 4,976.52 4,976.83 0.0K
10:47 4,977.22 4,979.26 4,977.22 4,979.00 0.0K
10:48 4,978.75 4,979.36 4,977.65 4,979.36 0.0K
10:49 4,979.24 4,979.24 4,977.06 4,977.06 0.0K
10:50 4,976.93 4,976.93 4,972.38 4,973.10 0.0K
10:51 4,972.58 4,974.47 4,971.46 4,974.47 0.0K
10:52 4,974.75 4,975.32 4,974.64 4,975.27 0.0K
10:53 4,975.51 4,976.65 4,975.51 4,976.51 0.0K
10:54 4,976.49 4,977.13 4,975.91 4,977.13 0.0K
10:55 4,977.11 4,977.79 4,975.19 4,975.19 0.0K
10:56 4,975.34 4,975.34 4,974.91 4,975.19 0.0K
10:57 4,975.50 4,976.05 4,974.78 4,974.78 0.0K
10:58 4,974.46 4,974.76 4,973.47 4,973.47 0.0K
10:59 4,973.52 4,974.16 4,972.70 4,972.70 0.0K
11:00 4,972.60 4,972.60 4,968.10 4,968.33 0.0K
11:01 4,968.05 4,968.05 4,966.94 4,966.94 0.0K
11:02 4,967.28 4,967.47 4,963.30 4,963.30 0.0K
11:03 4,963.20 4,963.20 4,960.65 4,960.65 0.0K
11:04 4,959.94 4,959.94 4,956.61 4,957.00 0.0K
11:05 4,956.90 4,958.71 4,956.83 4,958.63 0.0K
11:06 4,958.83 4,960.39 4,958.28 4,960.39 0.0K
11:07 4,960.96 4,961.83 4,960.96 4,961.18 0.0K
11:08 4,961.39 4,962.03 4,961.01 4,962.03 0.0K
11:09 4,962.08 4,962.08 4,960.97 4,960.97 0.0K
11:10 4,959.74 4,960.10 4,956.94 4,957.43 0.0K
11:11 4,957.53 4,958.80 4,957.12 4,957.85 0.0K
11:12 4,957.23 4,958.28 4,956.40 4,956.40 0.0K
11:13 4,956.20 4,956.81 4,956.00 4,956.81 0.0K
11:14 4,956.80 4,957.15 4,956.43 4,957.10 0.0K
11:15 4,957.10 4,958.29 4,956.33 4,956.33 0.0K
11:16 4,956.60 4,960.60 4,956.60 4,960.60 0.0K
11:17 4,960.94 4,962.58 4,960.94 4,962.37 0.0K
11:18 4,962.27 4,962.27 4,961.00 4,961.07 0.0K
11:19 4,960.98 4,960.98 4,958.51 4,958.51 0.0K
11:20 4,958.78 4,959.45 4,958.65 4,959.08 0.0K
11:21 4,959.21 4,959.61 4,956.52 4,956.52 0.0K
11:22 4,957.03 4,958.14 4,957.03 4,957.33 0.0K
11:23 4,957.16 4,957.39 4,955.81 4,955.81 0.0K
11:24 4,955.78 4,956.03 4,954.26 4,955.49 0.0K
11:25 4,955.63 4,956.49 4,955.12 4,956.49 0.0K
11:26 4,957.06 4,960.26 4,957.06 4,960.26 0.0K
11:27 4,960.64 4,962.08 4,960.64 4,962.08 0.0K
11:28 4,961.97 4,962.95 4,959.79 4,959.79 0.0K
11:29 4,958.59 4,958.65 4,957.60 4,957.79 0.0K
11:30 4,957.17 4,957.78 4,956.92 4,957.45 0.0K
11:31 4,957.38 4,958.32 4,956.97 4,956.97 0.0K
11:32 4,956.43 4,956.43 4,953.94 4,954.90 0.0K
11:33 4,955.93 4,956.76 4,955.93 4,956.48 0.0K
11:34 4,956.42 4,956.42 4,956.03 4,956.27 0.0K
11:35 4,956.03 4,956.14 4,955.31 4,955.31 0.0K
11:36 4,954.31 4,954.31 4,952.44 4,953.77 0.0K
11:37 4,953.83 4,953.95 4,953.50 4,953.87 0.0K
11:38 4,953.69 4,953.69 4,950.86 4,950.86 0.0K
11:39 4,951.08 4,952.68 4,951.08 4,952.68 0.0K
11:40 4,953.35 4,953.66 4,952.86 4,953.00 0.0K
11:41 4,952.78 4,952.78 4,949.63 4,949.63 0.0K
11:42 4,949.84 4,950.01 4,949.52 4,949.77 0.0K
11:43 4,949.67 4,949.86 4,948.08 4,948.37 0.0K
11:44 4,948.16 4,948.16 4,946.71 4,946.71 0.0K
11:45 4,946.37 4,946.87 4,946.37 4,946.47 0.0K
11:46 4,945.86 4,947.06 4,945.63 4,947.06 0.0K
11:47 4,947.43 4,948.88 4,947.19 4,947.90 0.0K
11:48 4,947.82 4,947.86 4,947.10 4,947.10 0.0K
11:49 4,946.43 4,946.73 4,946.07 4,946.07 0.0K
11:50 4,945.98 4,945.98 4,943.46 4,945.22 0.0K
11:51 4,945.23 4,946.50 4,944.58 4,946.03 0.0K
11:52 4,946.09 4,947.22 4,946.00 4,946.09 0.0K
11:53 4,946.19 4,946.94 4,946.19 4,946.94 0.0K
11:54 4,946.93 4,947.13 4,945.98 4,946.28 0.0K
11:55 4,946.37 4,948.14 4,946.37 4,947.63 0.0K
11:56 4,947.48 4,947.48 4,945.75 4,945.80 0.0K
11:57 4,945.54 4,945.54 4,942.63 4,942.63 0.0K
11:58 4,942.53 4,943.22 4,942.00 4,943.15 0.0K
11:59 4,943.20 4,943.20 4,941.94 4,941.94 0.0K
12:00 4,941.16 4,941.16 4,940.00 4,939.99 0.0K
12:01 4,939.92 4,940.55 4,939.92 4,940.62 0.0K
12:02 4,941.21 4,941.25 4,940.63 4,940.63 0.0K
12:03 4,940.52 4,942.29 4,940.52 4,942.01 0.0K
12:04 4,942.15 4,943.28 4,942.15 4,943.19 0.0K
12:05 4,943.06 4,943.43 4,942.17 4,942.17 0.0K
12:06 4,942.00 4,944.17 4,941.59 4,944.17 0.0K
12:07 4,944.14 4,947.24 4,944.14 4,947.24 0.0K
12:08 4,947.14 4,948.30 4,947.14 4,948.30 0.0K
12:09 4,948.44 4,948.44 4,946.48 4,946.48 0.0K
12:10 4,946.74 4,947.16 4,946.74 4,946.71 0.0K
12:11 4,946.83 4,948.66 4,946.83 4,948.66 0.0K
12:12 4,948.64 4,948.85 4,947.92 4,947.92 0.0K
12:13 4,947.85 4,947.85 4,947.37 4,947.58 0.0K
12:14 4,948.02 4,948.42 4,947.73 4,947.73 0.0K
12:15 4,947.54 4,948.26 4,947.44 4,948.31 0.0K
12:16 4,948.33 4,949.08 4,948.33 4,949.08 0.0K
12:17 4,949.26 4,950.72 4,949.24 4,950.72 0.0K
12:18 4,950.59 4,952.06 4,950.54 4,951.79 0.0K
12:19 4,951.28 4,951.28 4,948.33 4,948.33 0.0K
12:20 4,948.19 4,948.25 4,946.34 4,946.45 0.0K
12:21 4,946.51 4,946.51 4,944.66 4,944.76 0.0K
12:22 4,944.79 4,944.79 4,943.94 4,943.99 0.0K
12:23 4,944.42 4,945.56 4,944.42 4,945.55 0.0K
12:24 4,945.36 4,945.58 4,944.99 4,945.58 0.0K
12:25 4,945.80 4,947.15 4,945.80 4,947.11 0.0K
12:26 4,947.15 4,947.15 4,946.73 4,946.73 0.0K
12:27 4,946.57 4,946.57 4,945.71 4,945.71 0.0K
12:28 4,945.83 4,947.80 4,945.83 4,947.80 0.0K
12:29 4,948.16 4,949.81 4,948.16 4,948.68 0.0K
12:30 4,948.30 4,948.35 4,945.91 4,945.91 0.0K
12:31 4,945.70 4,945.85 4,945.41 4,945.66 0.0K
12:32 4,945.51 4,945.51 4,945.12 4,945.28 0.0K
12:33 4,945.17 4,945.33 4,945.17 4,945.23 0.0K
12:34 4,945.32 4,945.32 4,943.41 4,944.31 0.0K
12:35 4,944.59 4,945.85 4,943.96 4,945.85 0.0K
12:36 4,945.95 4,948.86 4,945.95 4,948.86 0.0K
12:37 4,949.12 4,949.69 4,949.03 4,949.69 0.0K
12:38 4,949.80 4,950.88 4,949.74 4,950.63 0.0K
12:39 4,950.51 4,952.27 4,950.44 4,952.24 0.0K
12:40 4,952.35 4,952.35 4,951.71 4,951.90 0.0K
12:41 4,951.98 4,954.08 4,951.98 4,954.08 0.0K
12:42 4,954.39 4,957.95 4,954.39 4,957.97 0.0K
12:43 4,957.95 4,959.20 4,957.95 4,959.20 0.0K
12:44 4,959.20 4,959.20 4,958.58 4,958.58 0.0K
12:45 4,958.60 4,958.98 4,958.42 4,958.42 0.0K
12:46 4,958.57 4,958.96 4,957.97 4,957.97 0.0K
12:47 4,958.18 4,958.18 4,956.20 4,956.20 0.0K
12:48 4,956.18 4,957.91 4,956.18 4,957.91 0.0K
12:49 4,958.12 4,958.39 4,958.12 4,958.30 0.0K
12:50 4,958.43 4,960.48 4,958.43 4,960.48 0.0K
12:51 4,960.40 4,962.07 4,960.40 4,962.13 0.0K
12:52 4,962.15 4,962.82 4,962.15 4,962.82 0.0K
12:53 4,963.40 4,965.14 4,963.40 4,965.14 0.0K
12:54 4,965.35 4,965.35 4,964.21 4,964.21 0.0K
12:55 4,964.20 4,964.20 4,963.37 4,963.96 0.0K
12:56 4,963.78 4,963.78 4,960.74 4,960.74 0.0K
12:57 4,960.66 4,962.67 4,960.66 4,962.68 0.0K
12:58 4,962.73 4,963.45 4,962.73 4,963.45 0.0K
12:59 4,963.26 4,964.58 4,963.26 4,964.58 0.0K
13:00 4,964.26 4,965.11 4,964.18 4,965.11 0.0K
13:01 4,965.15 4,965.52 4,964.38 4,965.52 0.0K
13:02 4,965.74 4,967.06 4,965.74 4,967.06 0.0K
13:03 4,966.97 4,967.78 4,966.97 4,967.64 0.0K
13:04 4,967.67 4,968.75 4,967.58 4,968.72 0.0K
13:05 4,969.02 4,969.25 4,968.70 4,968.78 0.0K
13:06 4,968.58 4,968.87 4,968.33 4,968.87 0.0K
13:07 4,969.06 4,969.45 4,969.06 4,969.39 0.0K
13:08 4,969.33 4,970.30 4,969.33 4,970.30 0.0K
13:09 4,970.87 4,970.87 4,969.94 4,969.88 0.0K
13:10 4,970.00 4,970.30 4,969.03 4,969.07 0.0K
13:11 4,969.20 4,969.65 4,969.13 4,969.56 0.0K
13:12 4,969.67 4,970.00 4,969.53 4,969.83 0.0K
13:13 4,969.90 4,969.90 4,969.14 4,969.15 0.0K
13:14 4,969.37 4,969.65 4,969.30 4,969.35 0.0K
13:15 4,969.12 4,969.89 4,968.83 4,969.73 0.0K
13:16 4,969.76 4,972.51 4,969.76 4,972.26 0.0K
13:17 4,972.41 4,973.38 4,972.41 4,973.33 0.0K
13:18 4,973.44 4,974.06 4,973.44 4,974.06 0.0K
13:19 4,974.07 4,974.07 4,973.41 4,973.40 0.0K
13:20 4,973.47 4,973.74 4,973.12 4,973.74 0.0K
13:21 4,973.56 4,974.29 4,973.46 4,974.29 0.0K
13:22 4,974.39 4,975.06 4,974.39 4,975.02 0.0K
13:23 4,975.20 4,976.21 4,975.20 4,976.21 0.0K
13:24 4,976.27 4,976.90 4,976.27 4,976.90 0.0K
13:25 4,977.03 4,977.54 4,976.87 4,977.22 0.0K
13:26 4,977.25 4,978.50 4,977.25 4,978.50 0.0K
13:27 4,978.69 4,978.95 4,978.69 4,978.70 0.0K
13:28 4,979.14 4,980.19 4,978.75 4,980.19 0.0K
13:29 4,980.24 4,980.37 4,979.62 4,979.78 0.0K
13:30 4,979.64 4,979.76 4,979.35 4,979.59 0.0K
13:31 4,979.52 4,979.52 4,978.80 4,979.36 0.0K
13:32 4,979.42 4,980.47 4,979.42 4,980.40 0.0K
13:33 4,980.56 4,980.85 4,980.44 4,980.83 0.0K
13:34 4,981.08 4,982.38 4,981.08 4,982.38 0.0K
13:35 4,982.53 4,982.99 4,982.53 4,982.95 0.0K
13:36 4,982.88 4,984.78 4,982.73 4,984.61 0.0K
13:37 4,984.70 4,985.80 4,984.61 4,985.83 0.0K
13:38 4,985.87 4,986.10 4,985.56 4,986.10 0.0K
13:39 4,986.12 4,987.14 4,986.12 4,987.14 0.0K
13:40 4,987.37 4,989.07 4,987.33 4,989.07 0.0K
13:41 4,989.05 4,989.05 4,988.41 4,988.41 0.0K
13:42 4,988.62 4,989.58 4,988.62 4,989.58 0.0K
13:43 4,989.49 4,991.19 4,989.49 4,991.19 0.0K
13:44 4,991.36 4,991.65 4,991.30 4,991.65 0.0K
13:45 4,991.23 4,991.25 4,991.12 4,991.31 0.0K
13:46 4,991.33 4,991.95 4,991.33 4,991.95 0.0K
13:47 4,992.05 4,992.65 4,992.05 4,992.09 0.0K
13:48 4,992.15 4,992.81 4,991.96 4,992.66 0.0K
13:49 4,992.74 4,992.91 4,992.44 4,992.91 0.0K
13:50 4,992.80 4,993.08 4,992.73 4,992.74 0.0K
13:51 4,992.74 4,992.75 4,991.99 4,992.12 0.0K
13:52 4,992.15 4,992.26 4,992.01 4,992.23 0.0K
13:53 4,992.29 4,992.37 4,992.01 4,992.26 0.0K
13:54 4,992.45 4,992.96 4,992.26 4,992.96 0.0K
13:55 4,993.02 4,993.45 4,993.02 4,993.39 0.0K
13:56 4,993.77 4,994.18 4,993.77 4,994.04 0.0K
13:57 4,994.33 4,994.75 4,994.33 4,994.58 0.0K
13:58 4,994.34 4,994.34 4,993.48 4,993.46 0.0K
13:59 4,993.52 4,993.83 4,993.40 4,993.50 0.0K
14:00 4,993.41 4,993.41 4,990.92 4,990.92 0.0K
14:01 4,991.02 4,991.02 4,987.72 4,987.72 0.0K
14:02 4,987.90 4,989.92 4,987.90 4,989.32 0.0K
14:03 4,989.54 4,990.07 4,989.36 4,989.36 0.0K
14:04 4,988.96 4,989.30 4,988.92 4,988.85 0.0K
14:05 4,988.83 4,989.39 4,988.83 4,989.41 0.0K
14:06 4,989.52 4,992.31 4,989.52 4,992.08 0.0K
14:07 4,992.26 4,992.38 4,991.95 4,992.30 0.0K
14:08 4,992.47 4,992.97 4,992.16 4,992.97 0.0K
14:09 4,992.96 4,992.96 4,990.92 4,991.04 0.0K
14:10 4,991.03 4,991.38 4,990.90 4,990.90 0.0K
14:11 4,990.99 4,991.36 4,990.69 4,990.69 0.0K
14:12 4,990.72 4,990.94 4,989.94 4,989.94 0.0K
14:13 4,989.85 4,990.13 4,989.09 4,990.13 0.0K
14:14 4,990.30 4,990.78 4,990.30 4,990.78 0.0K
14:15 4,990.89 4,991.58 4,990.89 4,991.58 0.0K
14:16 4,991.55 4,991.55 4,991.28 4,991.40 0.0K
14:17 4,991.45 4,991.55 4,991.43 4,991.40 0.0K
14:18 4,991.58 4,993.41 4,991.58 4,993.41 0.0K
14:19 4,993.65 4,994.04 4,993.34 4,993.34 0.0K
14:20 4,993.45 4,993.90 4,993.28 4,993.28 0.0K
14:21 4,993.37 4,993.82 4,993.37 4,993.82 0.0K
14:22 4,993.75 4,995.02 4,993.75 4,995.02 0.0K
14:23 4,994.93 4,994.93 4,994.01 4,994.01 0.0K
14:24 4,994.01 4,994.16 4,993.81 4,994.08 0.0K
14:25 4,993.93 4,994.35 4,993.15 4,993.15 0.0K
14:26 4,993.11 4,993.31 4,992.93 4,992.93 0.0K
14:27 4,992.81 4,992.81 4,990.84 4,990.96 0.0K
14:28 4,991.01 4,991.01 4,990.68 4,990.68 0.0K
14:29 4,990.66 4,990.66 4,989.60 4,989.60 0.0K
14:30 4,989.65 4,989.65 4,988.56 4,988.79 0.0K
14:31 4,988.78 4,990.07 4,988.62 4,990.07 0.0K
14:32 4,990.36 4,991.16 4,990.36 4,991.16 0.0K
14:33 4,991.15 4,991.58 4,991.15 4,991.50 0.0K
14:34 4,991.72 4,992.24 4,991.16 4,991.16 0.0K
14:35 4,991.17 4,991.29 4,991.03 4,991.12 0.0K
14:36 4,991.11 4,992.35 4,991.11 4,992.12 0.0K
14:37 4,991.91 4,991.98 4,991.84 4,991.87 0.0K
14:38 4,991.94 4,992.06 4,991.94 4,992.02 0.0K
14:39 4,992.24 4,992.38 4,991.64 4,991.64 0.0K
14:40 4,991.63 4,991.63 4,990.21 4,990.37 0.0K
14:41 4,990.28 4,991.08 4,990.28 4,991.08 0.0K
14:42 4,991.16 4,991.16 4,990.42 4,990.37 0.0K
14:43 4,990.50 4,990.50 4,989.71 4,989.71 0.0K
14:44 4,989.64 4,989.64 4,988.84 4,989.17 0.0K
14:45 4,989.32 4,989.32 4,988.79 4,989.08 0.0K
14:46 4,989.03 4,989.03 4,988.53 4,988.56 0.0K
14:47 4,988.58 4,988.66 4,988.23 4,988.28 0.0K
14:48 4,988.20 4,988.57 4,988.20 4,988.36 0.0K
14:49 4,988.50 4,988.50 4,986.47 4,986.58 0.0K
14:50 4,986.55 4,986.55 4,985.27 4,985.27 0.0K
14:51 4,985.06 4,985.06 4,983.98 4,983.95 0.0K
14:52 4,982.56 4,984.30 4,982.56 4,984.05 0.0K
14:53 4,983.91 4,983.91 4,982.76 4,982.76 0.0K
14:54 4,982.57 4,982.57 4,981.16 4,981.16 0.0K
14:55 4,981.19 4,981.37 4,981.19 4,981.26 0.0K
14:56 4,980.62 4,980.62 4,976.55 4,976.55 0.0K
14:57 4,976.49 4,976.57 4,975.85 4,976.05 0.0K
14:58 4,975.81 4,975.81 4,974.93 4,974.87 0.0K
14:59 4,974.95 4,974.95 4,972.10 4,973.31 0.0K
15:00 4,973.80 4,974.77 4,971.61 4,971.61 0.0K
15:01 4,971.78 4,971.78 4,971.16 4,971.16 0.0K
15:02 4,971.12 4,971.21 4,967.37 4,967.37 0.0K
15:03 4,967.27 4,969.31 4,967.27 4,969.21 0.0K
15:04 4,969.11 4,969.11 4,965.62 4,965.74 0.0K
15:05 4,965.57 4,966.85 4,965.31 4,966.85 0.0K
15:06 4,966.96 4,966.96 4,965.53 4,965.68 0.0K
15:07 4,965.39 4,965.60 4,964.33 4,965.60 0.0K
15:08 4,966.64 4,969.67 4,966.64 4,969.67 0.0K
15:09 4,969.86 4,969.86 4,969.14 4,969.16 0.0K
15:10 4,968.69 4,968.69 4,967.76 4,967.76 0.0K
15:11 4,967.80 4,968.75 4,967.40 4,968.08 0.0K
15:12 4,967.93 4,968.18 4,967.43 4,968.09 0.0K
15:13 4,968.14 4,968.46 4,967.89 4,968.22 0.0K
15:14 4,968.31 4,968.85 4,968.31 4,968.62 0.0K
15:15 4,968.93 4,971.67 4,968.93 4,971.67 0.0K
15:16 4,971.73 4,972.29 4,971.73 4,971.85 0.0K
15:17 4,972.22 4,975.24 4,972.22 4,974.71 0.0K
15:18 4,974.69 4,974.76 4,974.61 4,974.71 0.0K
15:19 4,974.61 4,974.97 4,974.11 4,974.92 0.0K
15:20 4,975.14 4,976.02 4,975.14 4,975.05 0.0K
15:21 4,974.91 4,975.08 4,974.65 4,974.84 0.0K
15:22 4,975.07 4,975.07 4,973.07 4,973.07 0.0K
15:23 4,973.32 4,976.33 4,973.32 4,976.33 0.0K
15:24 4,977.10 4,980.96 4,977.10 4,979.91 0.0K
15:25 4,979.76 4,980.00 4,978.36 4,978.36 0.0K
15:26 4,978.38 4,978.38 4,976.90 4,976.90 0.0K
15:27 4,976.99 4,977.05 4,976.94 4,976.95 0.0K
15:28 4,977.32 4,978.39 4,977.04 4,978.39 0.0K
15:29 4,978.61 4,980.06 4,978.61 4,980.06 0.0K
15:30 4,980.67 4,980.91 4,977.94 4,977.94 0.0K
15:31 4,978.31 4,978.58 4,978.02 4,978.42 0.0K
15:32 4,978.37 4,978.55 4,977.64 4,978.44 0.0K
15:33 4,978.18 4,978.18 4,977.47 4,977.87 0.0K
15:34 4,977.87 4,978.50 4,977.72 4,978.07 0.0K
15:35 4,978.70 4,978.75 4,977.67 4,977.94 0.0K
15:36 4,978.00 4,980.87 4,978.00 4,980.66 0.0K
15:37 4,980.23 4,980.95 4,980.23 4,980.54 0.0K
15:38 4,980.62 4,981.43 4,979.08 4,979.08 0.0K
15:39 4,979.11 4,979.31 4,976.11 4,976.11 0.0K
15:40 4,975.73 4,975.73 4,974.87 4,974.97 0.0K
15:41 4,975.29 4,975.65 4,975.08 4,975.65 0.0K
15:42 4,975.61 4,975.61 4,973.57 4,973.57 0.0K
15:43 4,973.41 4,974.66 4,973.08 4,974.46 0.0K
15:44 4,974.62 4,976.56 4,974.62 4,976.56 0.0K
15:45 4,976.48 4,977.25 4,976.11 4,976.73 0.0K
15:46 4,976.54 4,977.96 4,976.54 4,977.70 0.0K
15:47 4,977.77 4,978.79 4,976.20 4,978.65 0.0K
15:48 4,978.86 4,980.63 4,978.86 4,980.15 0.0K
15:49 4,980.14 4,980.37 4,979.84 4,979.84 0.0K
15:50 4,979.76 4,984.25 4,979.76 4,984.25 0.0K
15:51 4,984.57 4,985.81 4,984.57 4,985.75 0.0K
15:52 4,985.38 4,985.65 4,983.68 4,983.68 0.0K
15:53 4,983.64 4,984.39 4,982.83 4,982.85 0.0K
15:54 4,982.89 4,982.89 4,980.82 4,982.12 0.0K
15:55 4,981.32 4,983.04 4,981.32 4,982.19 0.0K
15:56 4,982.56 4,984.08 4,982.56 4,984.08 0.0K
15:57 4,984.47 4,985.01 4,984.47 4,984.67 0.0K
15:58 4,984.48 4,984.48 4,983.35 4,983.42 0.0K
15:59 4,983.39 4,985.58 4,983.39 4,985.58 0.0K
16:00 4,985.19 4,985.19 4,985.19 4,985.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles