Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,285.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,956.63 4,956.63 4,954.33 4,956.24 0.0K
09:31 4,956.20 4,958.53 4,955.83 4,958.53 0.0K
09:32 4,960.22 4,961.63 4,960.22 4,961.31 0.0K
09:33 4,961.59 4,963.54 4,961.59 4,963.54 0.0K
09:34 4,963.69 4,967.97 4,963.69 4,966.38 0.0K
09:35 4,967.00 4,967.00 4,964.80 4,964.79 0.0K
09:36 4,964.77 4,965.58 4,964.19 4,964.19 0.0K
09:37 4,964.26 4,966.90 4,964.26 4,966.90 0.0K
09:38 4,966.90 4,966.90 4,965.10 4,965.10 0.0K
09:39 4,965.51 4,967.92 4,965.51 4,967.92 0.0K
09:40 4,967.94 4,972.98 4,967.94 4,972.98 0.0K
09:41 4,973.96 4,977.43 4,973.96 4,977.43 0.0K
09:42 4,977.23 4,979.33 4,977.23 4,979.33 0.0K
09:43 4,979.07 4,979.60 4,979.07 4,979.53 0.0K
09:44 4,979.70 4,980.75 4,979.59 4,979.98 0.0K
09:45 4,980.13 4,980.60 4,979.71 4,979.76 0.0K
09:46 4,979.22 4,980.88 4,979.22 4,980.88 0.0K
09:47 4,981.32 4,985.52 4,981.32 4,985.52 0.0K
09:48 4,985.71 4,987.67 4,985.71 4,987.67 0.0K
09:49 4,987.57 4,987.57 4,985.71 4,986.45 0.0K
09:50 4,986.63 4,986.63 4,984.82 4,984.82 0.0K
09:51 4,984.57 4,986.13 4,984.42 4,986.13 0.0K
09:52 4,985.77 4,986.89 4,985.60 4,986.89 0.0K
09:53 4,987.15 4,987.26 4,986.34 4,986.34 0.0K
09:54 4,986.33 4,987.03 4,986.16 4,987.02 0.0K
09:55 4,986.57 4,986.57 4,983.31 4,983.31 0.0K
09:56 4,983.21 4,985.72 4,983.21 4,985.72 0.0K
09:57 4,985.93 4,985.93 4,985.30 4,985.30 0.0K
09:58 4,985.05 4,985.05 4,983.54 4,983.66 0.0K
09:59 4,983.67 4,983.67 4,981.49 4,981.49 0.0K
10:00 4,981.94 4,982.24 4,977.62 4,977.62 0.0K
10:01 4,976.10 4,976.10 4,968.03 4,968.03 0.0K
10:02 4,968.47 4,970.73 4,968.45 4,970.73 0.0K
10:03 4,970.68 4,972.06 4,970.21 4,970.21 0.0K
10:04 4,969.91 4,969.91 4,965.11 4,965.11 0.0K
10:05 4,964.33 4,964.33 4,962.15 4,962.74 0.0K
10:06 4,963.07 4,963.70 4,961.74 4,963.70 0.0K
10:07 4,963.54 4,963.54 4,961.76 4,961.76 0.0K
10:08 4,961.10 4,961.82 4,960.95 4,961.05 0.0K
10:09 4,961.04 4,962.62 4,960.63 4,962.50 0.0K
10:10 4,962.40 4,962.40 4,959.12 4,959.12 0.0K
10:11 4,958.21 4,958.21 4,955.52 4,955.52 0.0K
10:12 4,955.72 4,955.72 4,952.90 4,953.40 0.0K
10:13 4,953.44 4,954.67 4,953.41 4,954.16 0.0K
10:14 4,953.49 4,953.49 4,951.65 4,951.79 0.0K
10:15 4,951.86 4,951.86 4,950.13 4,950.25 0.0K
10:16 4,950.14 4,950.98 4,949.78 4,949.78 0.0K
10:17 4,949.34 4,949.34 4,945.70 4,945.70 0.0K
10:18 4,946.02 4,946.34 4,944.42 4,944.42 0.0K
10:19 4,944.54 4,944.84 4,944.21 4,944.45 0.0K
10:20 4,944.23 4,944.23 4,942.55 4,942.67 0.0K
10:21 4,942.75 4,945.74 4,942.58 4,944.24 0.0K
10:22 4,944.39 4,946.18 4,944.39 4,946.18 0.0K
10:23 4,946.40 4,948.97 4,946.20 4,947.87 0.0K
10:24 4,947.81 4,947.81 4,945.18 4,945.18 0.0K
10:25 4,945.53 4,945.86 4,943.46 4,943.46 0.0K
10:26 4,943.36 4,943.65 4,943.34 4,943.65 0.0K
10:27 4,943.36 4,943.36 4,941.35 4,941.62 0.0K
10:28 4,941.64 4,941.72 4,939.18 4,939.18 0.0K
10:29 4,938.93 4,939.59 4,938.71 4,938.71 0.0K
10:30 4,937.65 4,937.65 4,935.97 4,935.97 0.0K
10:31 4,935.94 4,937.33 4,935.94 4,937.33 0.0K
10:32 4,937.49 4,937.97 4,936.06 4,936.06 0.0K
10:33 4,936.01 4,937.16 4,935.76 4,937.06 0.0K
10:34 4,937.16 4,937.68 4,937.16 4,937.62 0.0K
10:35 4,938.00 4,938.51 4,938.00 4,938.41 0.0K
10:36 4,938.64 4,938.64 4,938.05 4,938.05 0.0K
10:37 4,938.17 4,940.00 4,937.92 4,939.76 0.0K
10:38 4,939.45 4,939.45 4,937.56 4,937.62 0.0K
10:39 4,937.46 4,938.14 4,937.38 4,938.14 0.0K
10:40 4,937.75 4,938.24 4,937.52 4,938.21 0.0K
10:41 4,938.57 4,946.63 4,938.57 4,946.63 0.0K
10:42 4,946.03 4,946.03 4,944.85 4,944.94 0.0K
10:43 4,944.82 4,947.05 4,944.66 4,947.05 0.0K
10:44 4,946.98 4,948.09 4,946.76 4,948.09 0.0K
10:45 4,948.00 4,951.59 4,948.00 4,951.32 0.0K
10:46 4,951.28 4,951.28 4,948.61 4,948.61 0.0K
10:47 4,947.73 4,949.95 4,947.73 4,949.95 0.0K
10:48 4,949.51 4,952.61 4,949.51 4,952.61 0.0K
10:49 4,952.95 4,954.76 4,952.95 4,954.76 0.0K
10:50 4,954.97 4,955.53 4,954.97 4,955.53 0.0K
10:51 4,955.65 4,957.10 4,955.65 4,957.06 0.0K
10:52 4,956.99 4,957.13 4,956.71 4,957.13 0.0K
10:53 4,957.09 4,957.09 4,955.67 4,955.77 0.0K
10:54 4,955.96 4,956.58 4,955.96 4,956.21 0.0K
10:55 4,956.30 4,956.30 4,955.48 4,955.48 0.0K
10:56 4,955.72 4,955.72 4,955.39 4,955.39 0.0K
10:57 4,955.37 4,955.37 4,952.20 4,952.20 0.0K
10:58 4,951.93 4,952.00 4,951.37 4,951.37 0.0K
10:59 4,951.68 4,952.01 4,951.68 4,951.89 0.0K
11:00 4,951.51 4,951.51 4,950.17 4,950.17 0.0K
11:01 4,950.19 4,950.19 4,947.89 4,948.70 0.0K
11:02 4,948.35 4,948.35 4,945.18 4,945.18 0.0K
11:03 4,945.45 4,945.97 4,945.44 4,945.97 0.0K
11:04 4,945.65 4,945.65 4,943.32 4,943.32 0.0K
11:05 4,943.56 4,943.97 4,942.87 4,943.11 0.0K
11:06 4,943.03 4,943.97 4,943.03 4,943.87 0.0K
11:07 4,943.73 4,944.35 4,943.07 4,944.35 0.0K
11:08 4,943.44 4,943.44 4,941.82 4,941.94 0.0K
11:09 4,941.90 4,942.49 4,941.73 4,942.30 0.0K
11:10 4,942.18 4,942.28 4,941.04 4,941.04 0.0K
11:11 4,940.85 4,941.77 4,940.85 4,941.70 0.0K
11:12 4,941.71 4,941.71 4,941.31 4,941.31 0.0K
11:13 4,941.41 4,941.75 4,941.34 4,941.42 0.0K
11:14 4,940.95 4,940.95 4,937.75 4,937.75 0.0K
11:15 4,938.02 4,938.16 4,937.70 4,937.70 0.0K
11:16 4,937.76 4,937.80 4,937.37 4,937.40 0.0K
11:17 4,937.35 4,937.79 4,937.33 4,937.59 0.0K
11:18 4,937.01 4,937.01 4,936.02 4,936.02 0.0K
11:19 4,935.63 4,935.63 4,934.80 4,934.80 0.0K
11:20 4,934.28 4,934.49 4,933.36 4,934.49 0.0K
11:21 4,934.61 4,935.55 4,934.54 4,935.35 0.0K
11:22 4,935.32 4,937.00 4,935.31 4,937.00 0.0K
11:23 4,937.06 4,938.39 4,937.06 4,938.39 0.0K
11:24 4,938.29 4,938.67 4,938.29 4,938.67 0.0K
11:25 4,938.76 4,940.88 4,938.76 4,940.88 0.0K
11:26 4,940.96 4,941.75 4,940.96 4,941.75 0.0K
11:27 4,941.72 4,942.09 4,941.66 4,941.73 0.0K
11:28 4,941.72 4,941.96 4,941.18 4,941.18 0.0K
11:29 4,941.27 4,944.24 4,941.27 4,944.24 0.0K
11:30 4,944.25 4,944.50 4,943.54 4,943.54 0.0K
11:31 4,943.68 4,944.86 4,943.68 4,944.86 0.0K
11:32 4,944.90 4,945.97 4,944.90 4,945.97 0.0K
11:33 4,945.91 4,945.94 4,945.31 4,945.31 0.0K
11:34 4,945.20 4,945.27 4,944.37 4,944.37 0.0K
11:35 4,944.41 4,944.41 4,943.86 4,944.36 0.0K
11:36 4,944.29 4,946.63 4,944.29 4,946.63 0.0K
11:37 4,946.48 4,946.62 4,946.41 4,946.50 0.0K
11:38 4,946.41 4,946.43 4,946.06 4,946.06 0.0K
11:39 4,946.11 4,946.12 4,945.03 4,945.03 0.0K
11:40 4,944.85 4,945.43 4,944.38 4,944.38 0.0K
11:41 4,943.62 4,943.62 4,941.65 4,941.84 0.0K
11:42 4,941.59 4,941.59 4,939.11 4,939.12 0.0K
11:43 4,937.95 4,937.95 4,936.82 4,936.82 0.0K
11:44 4,936.87 4,936.95 4,936.47 4,936.59 0.0K
11:45 4,936.63 4,936.69 4,936.14 4,936.42 0.0K
11:46 4,936.60 4,936.67 4,936.27 4,936.27 0.0K
11:47 4,936.33 4,936.33 4,935.36 4,935.36 0.0K
11:48 4,935.03 4,935.27 4,934.53 4,934.53 0.0K
11:49 4,934.52 4,934.52 4,930.32 4,930.34 0.0K
11:50 4,930.45 4,930.45 4,929.02 4,929.03 0.0K
11:51 4,929.03 4,929.03 4,926.17 4,926.17 0.0K
11:52 4,925.69 4,925.69 4,922.42 4,922.42 0.0K
11:53 4,922.36 4,922.36 4,921.48 4,921.73 0.0K
11:54 4,921.74 4,921.91 4,921.46 4,921.57 0.0K
11:55 4,921.62 4,922.69 4,921.62 4,922.44 0.0K
11:56 4,922.56 4,923.27 4,922.28 4,923.27 0.0K
11:57 4,923.31 4,924.20 4,923.31 4,923.82 0.0K
11:58 4,923.79 4,923.91 4,922.36 4,922.76 0.0K
11:59 4,922.77 4,922.81 4,922.57 4,922.64 0.0K
12:00 4,922.44 4,922.97 4,922.44 4,922.96 0.0K
12:01 4,922.97 4,924.49 4,922.96 4,924.41 0.0K
12:02 4,924.40 4,924.46 4,923.18 4,923.20 0.0K
12:03 4,923.15 4,923.34 4,922.09 4,922.15 0.0K
12:04 4,922.12 4,922.64 4,922.12 4,922.52 0.0K
12:05 4,922.64 4,922.64 4,922.27 4,922.27 0.0K
12:06 4,922.01 4,922.93 4,922.01 4,922.81 0.0K
12:07 4,922.23 4,922.23 4,918.79 4,918.85 0.0K
12:08 4,918.62 4,919.33 4,918.62 4,919.33 0.0K
12:09 4,920.27 4,921.73 4,920.27 4,921.70 0.0K
12:10 4,921.78 4,922.50 4,921.78 4,921.89 0.0K
12:11 4,921.78 4,921.78 4,919.01 4,919.01 0.0K
12:12 4,918.92 4,918.92 4,918.40 4,918.90 0.0K
12:13 4,918.92 4,919.88 4,918.92 4,919.88 0.0K
12:14 4,920.07 4,920.07 4,919.39 4,919.46 0.0K
12:15 4,919.48 4,920.44 4,919.48 4,920.43 0.0K
12:16 4,920.30 4,920.36 4,919.36 4,919.36 0.0K
12:17 4,919.11 4,919.60 4,919.11 4,919.60 0.0K
12:18 4,919.55 4,920.05 4,919.45 4,920.05 0.0K
12:19 4,920.12 4,920.23 4,918.84 4,918.88 0.0K
12:20 4,918.62 4,918.62 4,916.90 4,916.95 0.0K
12:21 4,916.78 4,916.78 4,916.41 4,916.41 0.0K
12:22 4,916.49 4,917.90 4,916.43 4,917.89 0.0K
12:23 4,918.52 4,918.71 4,917.41 4,917.41 0.0K
12:24 4,917.36 4,917.36 4,917.22 4,917.25 0.0K
12:25 4,917.23 4,918.04 4,917.23 4,917.89 0.0K
12:26 4,917.81 4,921.16 4,917.81 4,921.02 0.0K
12:27 4,921.03 4,921.13 4,919.50 4,920.00 0.0K
12:28 4,919.97 4,919.97 4,918.39 4,918.39 0.0K
12:29 4,918.37 4,919.47 4,918.32 4,919.47 0.0K
12:30 4,919.50 4,920.55 4,919.50 4,920.55 0.0K
12:31 4,920.66 4,923.61 4,920.64 4,923.61 0.0K
12:32 4,923.66 4,923.86 4,923.53 4,923.86 0.0K
12:33 4,923.83 4,923.91 4,923.57 4,923.57 0.0K
12:34 4,923.50 4,923.55 4,922.47 4,922.59 0.0K
12:35 4,922.49 4,922.49 4,921.37 4,921.51 0.0K
12:36 4,921.42 4,921.42 4,919.27 4,919.28 0.0K
12:37 4,919.28 4,919.30 4,917.10 4,917.10 0.0K
12:38 4,917.03 4,917.03 4,915.45 4,915.45 0.0K
12:39 4,915.63 4,916.74 4,915.63 4,916.74 0.0K
12:40 4,916.86 4,917.18 4,916.79 4,917.18 0.0K
12:41 4,917.66 4,918.63 4,917.66 4,918.63 0.0K
12:42 4,918.67 4,918.75 4,918.56 4,918.58 0.0K
12:43 4,918.50 4,919.16 4,918.50 4,918.64 0.0K
12:44 4,918.50 4,918.65 4,918.35 4,918.65 0.0K
12:45 4,918.72 4,919.23 4,918.72 4,919.23 0.0K
12:46 4,919.38 4,920.17 4,919.38 4,919.82 0.0K
12:47 4,919.40 4,919.40 4,916.60 4,916.60 0.0K
12:48 4,916.59 4,916.65 4,916.40 4,916.60 0.0K
12:49 4,916.58 4,916.66 4,916.36 4,916.36 0.0K
12:50 4,916.58 4,917.69 4,916.58 4,917.47 0.0K
12:51 4,917.32 4,917.35 4,916.53 4,916.60 0.0K
12:52 4,916.67 4,918.30 4,916.67 4,918.30 0.0K
12:53 4,918.33 4,919.47 4,918.33 4,919.47 0.0K
12:54 4,919.44 4,920.18 4,919.44 4,920.18 0.0K
12:55 4,920.35 4,921.17 4,920.26 4,921.10 0.0K
12:56 4,921.23 4,921.95 4,921.23 4,921.91 0.0K
12:57 4,921.95 4,922.28 4,921.85 4,922.28 0.0K
12:58 4,922.33 4,922.57 4,922.33 4,922.57 0.0K
12:59 4,922.52 4,922.96 4,922.39 4,922.63 0.0K
13:00 4,922.60 4,923.20 4,922.53 4,923.20 0.0K
13:01 4,923.47 4,924.73 4,923.47 4,924.72 0.0K
13:02 4,924.74 4,925.20 4,924.74 4,925.17 0.0K
13:03 4,925.21 4,925.41 4,925.14 4,925.36 0.0K
13:04 4,925.37 4,928.57 4,925.37 4,928.57 0.0K
13:05 4,928.63 4,928.87 4,927.87 4,927.95 0.0K
13:06 4,927.92 4,928.22 4,927.81 4,928.08 0.0K
13:07 4,927.55 4,927.55 4,924.24 4,924.24 0.0K
13:08 4,924.18 4,924.46 4,924.18 4,924.20 0.0K
13:09 4,924.28 4,925.41 4,924.28 4,925.34 0.0K
13:10 4,925.45 4,925.69 4,925.45 4,925.67 0.0K
13:11 4,925.69 4,926.06 4,925.69 4,926.03 0.0K
13:12 4,926.08 4,926.90 4,926.08 4,926.90 0.0K
13:13 4,926.88 4,927.36 4,926.81 4,927.33 0.0K
13:14 4,927.29 4,927.48 4,927.29 4,927.48 0.0K
13:15 4,927.54 4,928.64 4,927.54 4,928.64 0.0K
13:16 4,928.64 4,929.28 4,928.64 4,929.28 0.0K
13:17 4,929.20 4,929.27 4,927.87 4,927.87 0.0K
13:18 4,927.85 4,928.06 4,927.79 4,928.06 0.0K
13:19 4,928.12 4,928.24 4,927.92 4,928.00 0.0K
13:20 4,927.99 4,928.71 4,927.93 4,928.29 0.0K
13:21 4,928.21 4,928.21 4,928.10 4,928.10 0.0K
13:22 4,928.25 4,928.43 4,928.25 4,928.35 0.0K
13:23 4,928.41 4,928.41 4,927.71 4,927.71 0.0K
13:24 4,927.85 4,928.02 4,927.54 4,927.93 0.0K
13:25 4,928.08 4,929.52 4,928.08 4,929.52 0.0K
13:26 4,929.53 4,929.53 4,927.99 4,927.99 0.0K
13:27 4,927.61 4,927.61 4,926.72 4,926.85 0.0K
13:28 4,927.03 4,927.26 4,927.03 4,927.03 0.0K
13:29 4,927.02 4,927.38 4,927.02 4,927.34 0.0K
13:30 4,927.30 4,927.30 4,926.15 4,926.47 0.0K
13:31 4,926.41 4,928.08 4,926.41 4,928.08 0.0K
13:32 4,928.20 4,928.28 4,928.20 4,928.22 0.0K
13:33 4,928.14 4,929.38 4,928.14 4,929.38 0.0K
13:34 4,929.46 4,930.75 4,929.46 4,930.75 0.0K
13:35 4,930.51 4,930.58 4,930.44 4,930.64 0.0K
13:36 4,930.74 4,932.00 4,930.74 4,932.00 0.0K
13:37 4,931.97 4,932.88 4,931.97 4,932.79 0.0K
13:38 4,932.68 4,932.80 4,932.48 4,932.51 0.0K
13:39 4,932.44 4,932.55 4,932.31 4,932.32 0.0K
13:40 4,932.28 4,933.00 4,932.28 4,933.00 0.0K
13:41 4,933.05 4,933.21 4,932.87 4,932.92 0.0K
13:42 4,932.42 4,932.46 4,932.31 4,932.36 0.0K
13:43 4,932.35 4,932.35 4,931.58 4,931.67 0.0K
13:44 4,931.70 4,931.70 4,931.05 4,931.24 0.0K
13:45 4,931.31 4,931.60 4,931.14 4,931.60 0.0K
13:46 4,931.65 4,931.68 4,931.12 4,931.13 0.0K
13:47 4,931.02 4,931.02 4,928.51 4,928.51 0.0K
13:48 4,928.64 4,930.32 4,928.64 4,930.32 0.0K
13:49 4,930.44 4,930.51 4,930.22 4,930.38 0.0K
13:50 4,930.39 4,930.99 4,930.33 4,930.95 0.0K
13:51 4,931.15 4,931.31 4,930.96 4,930.96 0.0K
13:52 4,931.14 4,931.75 4,931.14 4,931.68 0.0K
13:53 4,931.62 4,931.93 4,931.62 4,931.93 0.0K
13:54 4,931.75 4,933.28 4,931.75 4,933.28 0.0K
13:55 4,933.39 4,935.10 4,933.39 4,935.10 0.0K
13:56 4,935.08 4,935.25 4,935.08 4,935.13 0.0K
13:57 4,935.12 4,935.49 4,935.12 4,935.52 0.0K
13:58 4,935.54 4,935.96 4,935.54 4,935.96 0.0K
13:59 4,935.95 4,935.95 4,935.43 4,935.96 0.0K
14:00 4,935.74 4,935.74 4,935.19 4,935.44 0.0K
14:01 4,935.26 4,935.26 4,933.26 4,933.43 0.0K
14:02 4,933.76 4,934.15 4,933.76 4,934.12 0.0K
14:03 4,934.18 4,934.30 4,934.13 4,934.15 0.0K
14:04 4,934.08 4,934.08 4,933.22 4,933.22 0.0K
14:05 4,933.19 4,934.91 4,933.03 4,934.91 0.0K
14:06 4,935.10 4,935.75 4,934.99 4,935.75 0.0K
14:07 4,935.84 4,936.96 4,935.84 4,936.56 0.0K
14:08 4,936.57 4,937.18 4,936.52 4,937.18 0.0K
14:09 4,937.44 4,937.58 4,937.23 4,937.27 0.0K
14:10 4,937.25 4,938.31 4,937.09 4,938.31 0.0K
14:11 4,938.31 4,938.37 4,938.14 4,938.14 0.0K
14:12 4,938.12 4,938.45 4,938.12 4,938.45 0.0K
14:13 4,938.52 4,938.52 4,937.61 4,938.14 0.0K
14:14 4,938.16 4,938.27 4,938.00 4,938.00 0.0K
14:15 4,937.97 4,938.43 4,937.81 4,938.23 0.0K
14:16 4,938.25 4,938.53 4,938.25 4,938.29 0.0K
14:17 4,938.17 4,940.33 4,938.17 4,940.33 0.0K
14:18 4,940.50 4,940.89 4,940.50 4,940.89 0.0K
14:19 4,941.07 4,942.59 4,941.07 4,942.59 0.0K
14:20 4,942.70 4,942.75 4,942.33 4,942.33 0.0K
14:21 4,942.09 4,942.35 4,941.18 4,941.18 0.0K
14:22 4,941.14 4,941.14 4,940.86 4,940.86 0.0K
14:23 4,940.85 4,940.89 4,939.41 4,939.43 0.0K
14:24 4,939.37 4,939.76 4,939.24 4,939.74 0.0K
14:25 4,939.92 4,939.92 4,938.77 4,938.77 0.0K
14:26 4,938.86 4,938.86 4,938.09 4,938.29 0.0K
14:27 4,938.44 4,938.47 4,938.11 4,938.24 0.0K
14:28 4,938.25 4,939.15 4,938.25 4,938.72 0.0K
14:29 4,938.64 4,938.64 4,937.76 4,937.93 0.0K
14:30 4,937.79 4,937.79 4,936.11 4,936.11 0.0K
14:31 4,936.09 4,936.49 4,936.09 4,936.26 0.0K
14:32 4,936.31 4,937.86 4,936.22 4,937.94 0.0K
14:33 4,938.01 4,939.06 4,937.93 4,939.06 0.0K
14:34 4,939.09 4,939.59 4,939.04 4,939.59 0.0K
14:35 4,939.61 4,941.44 4,939.61 4,941.44 0.0K
14:36 4,941.50 4,941.67 4,941.45 4,941.67 0.0K
14:37 4,941.68 4,942.08 4,941.68 4,942.09 0.0K
14:38 4,942.24 4,942.81 4,942.24 4,942.30 0.0K
14:39 4,942.19 4,942.19 4,941.53 4,941.68 0.0K
14:40 4,941.84 4,944.08 4,941.84 4,944.08 0.0K
14:41 4,944.03 4,944.14 4,943.94 4,944.14 0.0K
14:42 4,944.38 4,944.58 4,944.09 4,944.09 0.0K
14:43 4,944.01 4,944.07 4,944.01 4,944.08 0.0K
14:44 4,944.12 4,945.78 4,944.12 4,945.78 0.0K
14:45 4,946.03 4,947.77 4,946.03 4,947.49 0.0K
14:46 4,947.47 4,947.66 4,947.43 4,947.64 0.0K
14:47 4,947.76 4,947.96 4,947.76 4,947.84 0.0K
14:48 4,947.42 4,948.75 4,947.31 4,948.75 0.0K
14:49 4,948.86 4,949.75 4,948.86 4,949.75 0.0K
14:50 4,949.85 4,949.98 4,949.34 4,949.34 0.0K
14:51 4,949.14 4,949.14 4,948.72 4,948.73 0.0K
14:52 4,948.42 4,948.60 4,948.00 4,948.51 0.0K
14:53 4,948.52 4,948.97 4,948.52 4,948.97 0.0K
14:54 4,948.93 4,949.07 4,948.33 4,948.33 0.0K
14:55 4,948.27 4,949.71 4,948.12 4,949.61 0.0K
14:56 4,949.78 4,951.80 4,949.78 4,951.80 0.0K
14:57 4,951.98 4,953.23 4,951.98 4,953.22 0.0K
14:58 4,953.03 4,953.03 4,951.96 4,951.96 0.0K
14:59 4,951.85 4,951.85 4,951.29 4,951.29 0.0K
15:00 4,951.51 4,951.63 4,950.42 4,950.42 0.0K
15:01 4,950.10 4,950.10 4,949.83 4,949.83 0.0K
15:02 4,949.69 4,949.69 4,947.62 4,947.62 0.0K
15:03 4,947.47 4,947.47 4,946.16 4,946.16 0.0K
15:04 4,945.68 4,945.68 4,944.84 4,945.16 0.0K
15:05 4,945.36 4,945.36 4,944.68 4,944.68 0.0K
15:06 4,944.54 4,944.54 4,942.54 4,942.71 0.0K
15:07 4,942.35 4,943.17 4,940.95 4,943.17 0.0K
15:08 4,943.68 4,945.52 4,943.68 4,945.48 0.0K
15:09 4,945.99 4,946.61 4,945.99 4,946.38 0.0K
15:10 4,946.32 4,946.43 4,943.64 4,943.64 0.0K
15:11 4,943.62 4,943.62 4,941.99 4,941.99 0.0K
15:12 4,941.94 4,941.94 4,941.53 4,941.62 0.0K
15:13 4,941.59 4,941.59 4,938.81 4,938.81 0.0K
15:14 4,938.70 4,938.70 4,937.08 4,937.30 0.0K
15:15 4,937.47 4,937.47 4,937.00 4,937.00 0.0K
15:16 4,937.06 4,937.54 4,936.60 4,936.60 0.0K
15:17 4,936.44 4,936.87 4,936.22 4,936.35 0.0K
15:18 4,936.42 4,937.62 4,936.30 4,937.62 0.0K
15:19 4,937.46 4,938.14 4,937.38 4,937.72 0.0K
15:20 4,937.71 4,937.71 4,936.73 4,936.73 0.0K
15:21 4,936.71 4,936.71 4,934.40 4,934.40 0.0K
15:22 4,934.39 4,934.81 4,934.39 4,934.47 0.0K
15:23 4,934.81 4,935.35 4,934.81 4,935.36 0.0K
15:24 4,935.47 4,935.70 4,934.77 4,934.77 0.0K
15:25 4,934.78 4,935.82 4,934.70 4,935.82 0.0K
15:26 4,935.82 4,936.20 4,935.82 4,935.82 0.0K
15:27 4,935.82 4,935.82 4,935.24 4,935.40 0.0K
15:28 4,935.19 4,935.32 4,934.63 4,935.04 0.0K
15:29 4,935.18 4,936.48 4,935.18 4,935.93 0.0K
15:30 4,934.93 4,935.17 4,934.52 4,934.90 0.0K
15:31 4,935.01 4,935.07 4,932.88 4,932.88 0.0K
15:32 4,932.76 4,933.89 4,932.76 4,933.89 0.0K
15:33 4,933.82 4,934.56 4,933.63 4,934.56 0.0K
15:34 4,934.94 4,934.94 4,933.91 4,933.99 0.0K
15:35 4,933.87 4,933.87 4,933.37 4,933.37 0.0K
15:36 4,932.58 4,932.58 4,931.85 4,931.94 0.0K
15:37 4,932.31 4,932.31 4,930.86 4,930.87 0.0K
15:38 4,931.10 4,932.15 4,931.10 4,932.15 0.0K
15:39 4,932.19 4,932.67 4,932.01 4,932.01 0.0K
15:40 4,931.68 4,931.68 4,930.92 4,930.95 0.0K
15:41 4,930.69 4,931.37 4,930.53 4,931.37 0.0K
15:42 4,931.36 4,931.65 4,930.70 4,930.70 0.0K
15:43 4,930.72 4,930.72 4,928.24 4,928.24 0.0K
15:44 4,927.92 4,927.92 4,926.02 4,926.36 0.0K
15:45 4,927.14 4,928.89 4,927.14 4,927.52 0.0K
15:46 4,927.61 4,927.75 4,927.08 4,927.08 0.0K
15:47 4,927.08 4,928.24 4,927.08 4,927.87 0.0K
15:48 4,928.09 4,930.14 4,928.09 4,929.95 0.0K
15:49 4,930.14 4,932.54 4,929.49 4,932.54 0.0K
15:50 4,933.99 4,940.63 4,933.99 4,940.63 0.0K
15:51 4,941.49 4,945.42 4,941.24 4,945.42 0.0K
15:52 4,945.42 4,945.42 4,942.25 4,943.53 0.0K
15:53 4,943.44 4,945.77 4,943.44 4,945.47 0.0K
15:54 4,945.40 4,945.40 4,941.70 4,941.88 0.0K
15:55 4,942.32 4,942.32 4,938.01 4,938.01 0.0K
15:56 4,938.72 4,938.98 4,937.31 4,937.51 0.0K
15:57 4,937.63 4,938.91 4,937.63 4,938.70 0.0K
15:58 4,939.37 4,939.57 4,937.37 4,938.46 0.0K
15:59 4,939.33 4,940.33 4,938.09 4,939.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles