5,293.60
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,314.69 | 5,322.59 | 5,314.69 | 5,322.50 | 0.0K |
| 09:31 | 5,322.29 | 5,329.35 | 5,322.29 | 5,328.64 | 0.0K |
| 09:32 | 5,329.67 | 5,336.70 | 5,329.00 | 5,336.70 | 0.0K |
| 09:33 | 5,337.29 | 5,341.82 | 5,336.69 | 5,341.82 | 0.0K |
| 09:34 | 5,341.76 | 5,346.74 | 5,341.76 | 5,346.74 | 0.0K |
| 09:35 | 5,346.46 | 5,346.60 | 5,344.84 | 5,344.84 | 0.0K |
| 09:36 | 5,344.87 | 5,348.60 | 5,344.87 | 5,348.53 | 0.0K |
| 09:37 | 5,348.98 | 5,354.24 | 5,348.98 | 5,354.24 | 0.0K |
| 09:38 | 5,354.49 | 5,354.49 | 5,350.64 | 5,350.64 | 0.0K |
| 09:39 | 5,350.24 | 5,350.24 | 5,347.61 | 5,347.61 | 0.0K |
| 09:40 | 5,347.09 | 5,347.24 | 5,346.21 | 5,346.65 | 0.0K |
| 09:41 | 5,346.08 | 5,346.48 | 5,345.71 | 5,345.88 | 0.0K |
| 09:42 | 5,345.35 | 5,345.62 | 5,344.18 | 5,344.54 | 0.0K |
| 09:43 | 5,344.99 | 5,345.24 | 5,342.91 | 5,343.28 | 0.0K |
| 09:44 | 5,343.35 | 5,346.55 | 5,342.48 | 5,346.55 | 0.0K |
| 09:45 | 5,346.73 | 5,347.53 | 5,344.70 | 5,347.53 | 0.0K |
| 09:46 | 5,347.91 | 5,348.12 | 5,346.16 | 5,346.99 | 0.0K |
| 09:47 | 5,346.14 | 5,347.27 | 5,345.73 | 5,347.09 | 0.0K |
| 09:48 | 5,347.47 | 5,347.76 | 5,346.21 | 5,347.46 | 0.0K |
| 09:49 | 5,348.71 | 5,349.57 | 5,348.71 | 5,349.57 | 0.0K |
| 09:50 | 5,349.74 | 5,350.37 | 5,348.44 | 5,348.88 | 0.0K |
| 09:51 | 5,349.36 | 5,349.91 | 5,347.01 | 5,347.01 | 0.0K |
| 09:52 | 5,346.95 | 5,347.55 | 5,344.29 | 5,347.55 | 0.0K |
| 09:53 | 5,347.92 | 5,347.92 | 5,345.99 | 5,346.21 | 0.0K |
| 09:54 | 5,346.15 | 5,346.60 | 5,346.07 | 5,346.60 | 0.0K |
| 09:55 | 5,348.48 | 5,348.48 | 5,344.41 | 5,344.76 | 0.0K |
| 09:56 | 5,344.20 | 5,350.49 | 5,344.20 | 5,350.49 | 0.0K |
| 09:57 | 5,350.52 | 5,352.96 | 5,350.52 | 5,352.70 | 0.0K |
| 09:58 | 5,352.16 | 5,352.87 | 5,351.93 | 5,352.49 | 0.0K |
| 09:59 | 5,352.58 | 5,352.58 | 5,350.55 | 5,350.80 | 0.0K |
| 10:00 | 5,350.51 | 5,350.51 | 5,346.34 | 5,346.41 | 0.0K |
| 10:01 | 5,346.48 | 5,346.57 | 5,343.66 | 5,344.54 | 0.0K |
| 10:02 | 5,344.66 | 5,345.51 | 5,343.83 | 5,345.51 | 0.0K |
| 10:03 | 5,345.37 | 5,345.98 | 5,345.05 | 5,345.48 | 0.0K |
| 10:04 | 5,345.87 | 5,349.90 | 5,345.87 | 5,349.90 | 0.0K |
| 10:05 | 5,349.61 | 5,351.98 | 5,349.44 | 5,351.82 | 0.0K |
| 10:06 | 5,351.96 | 5,353.39 | 5,351.86 | 5,353.38 | 0.0K |
| 10:07 | 5,353.69 | 5,354.24 | 5,353.43 | 5,353.62 | 0.0K |
| 10:08 | 5,353.48 | 5,355.06 | 5,353.44 | 5,355.06 | 0.0K |
| 10:09 | 5,355.23 | 5,356.11 | 5,355.11 | 5,355.18 | 0.0K |
| 10:10 | 5,355.17 | 5,355.48 | 5,352.60 | 5,352.69 | 0.0K |
| 10:11 | 5,352.92 | 5,353.14 | 5,349.02 | 5,349.02 | 0.0K |
| 10:12 | 5,348.48 | 5,348.48 | 5,345.31 | 5,345.33 | 0.0K |
| 10:13 | 5,345.51 | 5,345.51 | 5,342.67 | 5,342.67 | 0.0K |
| 10:14 | 5,342.46 | 5,348.31 | 5,342.46 | 5,348.12 | 0.0K |
| 10:15 | 5,347.87 | 5,350.94 | 5,347.87 | 5,350.94 | 0.0K |
| 10:16 | 5,351.77 | 5,355.20 | 5,351.77 | 5,355.20 | 0.0K |
| 10:17 | 5,355.52 | 5,356.13 | 5,354.55 | 5,356.12 | 0.0K |
| 10:18 | 5,356.13 | 5,356.34 | 5,355.48 | 5,356.15 | 0.0K |
| 10:19 | 5,356.10 | 5,356.58 | 5,355.80 | 5,356.39 | 0.0K |
| 10:20 | 5,356.38 | 5,357.44 | 5,356.38 | 5,356.63 | 0.0K |
| 10:21 | 5,356.91 | 5,358.14 | 5,356.85 | 5,358.14 | 0.0K |
| 10:22 | 5,358.44 | 5,360.26 | 5,358.44 | 5,359.98 | 0.0K |
| 10:23 | 5,360.01 | 5,360.56 | 5,359.64 | 5,360.48 | 0.0K |
| 10:24 | 5,360.79 | 5,362.10 | 5,360.79 | 5,361.79 | 0.0K |
| 10:25 | 5,361.81 | 5,362.71 | 5,361.40 | 5,362.71 | 0.0K |
| 10:26 | 5,362.71 | 5,364.59 | 5,362.71 | 5,364.59 | 0.0K |
| 10:27 | 5,364.20 | 5,368.05 | 5,364.20 | 5,367.96 | 0.0K |
| 10:28 | 5,368.30 | 5,368.84 | 5,367.71 | 5,367.71 | 0.0K |
| 10:29 | 5,368.29 | 5,370.38 | 5,368.18 | 5,370.38 | 0.0K |
| 10:30 | 5,370.20 | 5,370.46 | 5,369.70 | 5,369.87 | 0.0K |
| 10:31 | 5,369.62 | 5,370.01 | 5,369.07 | 5,369.65 | 0.0K |
| 10:32 | 5,369.82 | 5,370.11 | 5,366.47 | 5,366.47 | 0.0K |
| 10:33 | 5,366.97 | 5,366.97 | 5,363.57 | 5,365.14 | 0.0K |
| 10:34 | 5,364.80 | 5,365.57 | 5,364.80 | 5,365.04 | 0.0K |
| 10:35 | 5,365.19 | 5,365.73 | 5,364.88 | 5,365.31 | 0.0K |
| 10:36 | 5,364.73 | 5,365.19 | 5,364.43 | 5,365.19 | 0.0K |
| 10:37 | 5,365.99 | 5,366.33 | 5,365.49 | 5,365.97 | 0.0K |
| 10:38 | 5,365.90 | 5,367.57 | 5,365.90 | 5,367.57 | 0.0K |
| 10:39 | 5,367.34 | 5,367.34 | 5,363.44 | 5,363.44 | 0.0K |
| 10:40 | 5,363.35 | 5,365.03 | 5,363.35 | 5,365.03 | 0.0K |
| 10:41 | 5,365.92 | 5,368.31 | 5,365.92 | 5,367.94 | 0.0K |
| 10:42 | 5,367.52 | 5,368.17 | 5,367.52 | 5,368.17 | 0.0K |
| 10:43 | 5,368.20 | 5,368.28 | 5,367.48 | 5,367.74 | 0.0K |
| 10:44 | 5,368.16 | 5,369.81 | 5,368.16 | 5,369.02 | 0.0K |
| 10:45 | 5,368.93 | 5,368.98 | 5,366.44 | 5,366.44 | 0.0K |
| 10:46 | 5,365.87 | 5,366.70 | 5,365.50 | 5,366.29 | 0.0K |
| 10:47 | 5,366.98 | 5,369.25 | 5,366.98 | 5,369.13 | 0.0K |
| 10:48 | 5,368.88 | 5,370.46 | 5,368.39 | 5,369.86 | 0.0K |
| 10:49 | 5,369.58 | 5,370.22 | 5,369.25 | 5,370.22 | 0.0K |
| 10:50 | 5,369.86 | 5,370.98 | 5,369.72 | 5,370.05 | 0.0K |
| 10:51 | 5,369.82 | 5,370.09 | 5,368.76 | 5,368.76 | 0.0K |
| 10:52 | 5,369.09 | 5,369.09 | 5,367.19 | 5,367.19 | 0.0K |
| 10:53 | 5,366.97 | 5,368.23 | 5,366.95 | 5,368.04 | 0.0K |
| 10:54 | 5,367.82 | 5,368.18 | 5,366.86 | 5,368.18 | 0.0K |
| 10:55 | 5,368.44 | 5,368.51 | 5,366.64 | 5,367.17 | 0.0K |
| 10:56 | 5,367.09 | 5,369.55 | 5,366.23 | 5,369.55 | 0.0K |
| 10:57 | 5,369.22 | 5,369.86 | 5,368.90 | 5,369.51 | 0.0K |
| 10:58 | 5,369.70 | 5,370.06 | 5,369.53 | 5,369.58 | 0.0K |
| 10:59 | 5,369.53 | 5,370.79 | 5,369.18 | 5,370.79 | 0.0K |
| 11:00 | 5,371.02 | 5,371.09 | 5,370.55 | 5,370.59 | 0.0K |
| 11:01 | 5,370.89 | 5,371.56 | 5,370.79 | 5,371.56 | 0.0K |
| 11:02 | 5,371.73 | 5,372.09 | 5,369.81 | 5,369.81 | 0.0K |
| 11:03 | 5,369.79 | 5,370.47 | 5,369.79 | 5,369.88 | 0.0K |
| 11:04 | 5,370.17 | 5,370.96 | 5,370.17 | 5,370.93 | 0.0K |
| 11:05 | 5,370.59 | 5,370.59 | 5,369.99 | 5,370.62 | 0.0K |
| 11:06 | 5,370.45 | 5,371.15 | 5,369.54 | 5,369.54 | 0.0K |
| 11:07 | 5,369.54 | 5,369.54 | 5,368.23 | 5,368.29 | 0.0K |
| 11:08 | 5,368.37 | 5,368.59 | 5,367.67 | 5,367.67 | 0.0K |
| 11:09 | 5,367.92 | 5,368.45 | 5,367.67 | 5,368.02 | 0.0K |
| 11:10 | 5,368.04 | 5,370.74 | 5,368.04 | 5,370.74 | 0.0K |
| 11:11 | 5,370.95 | 5,373.39 | 5,370.95 | 5,373.39 | 0.0K |
| 11:12 | 5,373.35 | 5,373.35 | 5,372.47 | 5,372.47 | 0.0K |
| 11:13 | 5,372.16 | 5,372.16 | 5,371.43 | 5,371.43 | 0.0K |
| 11:14 | 5,371.06 | 5,371.06 | 5,370.24 | 5,370.43 | 0.0K |
| 11:15 | 5,370.69 | 5,371.45 | 5,370.64 | 5,370.82 | 0.0K |
| 11:16 | 5,370.80 | 5,371.97 | 5,370.80 | 5,371.97 | 0.0K |
| 11:17 | 5,371.77 | 5,373.13 | 5,371.54 | 5,372.85 | 0.0K |
| 11:18 | 5,372.77 | 5,372.85 | 5,371.49 | 5,371.56 | 0.0K |
| 11:19 | 5,371.60 | 5,371.60 | 5,370.93 | 5,370.93 | 0.0K |
| 11:20 | 5,370.92 | 5,370.92 | 5,369.22 | 5,369.22 | 0.0K |
| 11:21 | 5,368.39 | 5,368.80 | 5,367.45 | 5,368.65 | 0.0K |
| 11:22 | 5,368.52 | 5,368.52 | 5,366.86 | 5,366.98 | 0.0K |
| 11:23 | 5,367.03 | 5,367.07 | 5,366.42 | 5,366.43 | 0.0K |
| 11:24 | 5,366.55 | 5,366.91 | 5,366.45 | 5,366.67 | 0.0K |
| 11:25 | 5,366.45 | 5,366.70 | 5,366.13 | 5,366.44 | 0.0K |
| 11:26 | 5,366.29 | 5,366.29 | 5,364.40 | 5,365.65 | 0.0K |
| 11:27 | 5,365.63 | 5,365.63 | 5,363.80 | 5,363.90 | 0.0K |
| 11:28 | 5,363.98 | 5,364.31 | 5,362.88 | 5,363.44 | 0.0K |
| 11:29 | 5,363.58 | 5,363.80 | 5,359.80 | 5,359.80 | 0.0K |
| 11:30 | 5,359.76 | 5,359.76 | 5,357.48 | 5,357.48 | 0.0K |
| 11:31 | 5,357.37 | 5,359.56 | 5,357.32 | 5,359.26 | 0.0K |
| 11:32 | 5,359.41 | 5,359.41 | 5,357.44 | 5,357.44 | 0.0K |
| 11:33 | 5,357.15 | 5,357.15 | 5,354.77 | 5,354.77 | 0.0K |
| 11:34 | 5,354.95 | 5,355.25 | 5,354.74 | 5,354.74 | 0.0K |
| 11:35 | 5,354.63 | 5,354.63 | 5,352.77 | 5,352.77 | 0.0K |
| 11:36 | 5,353.06 | 5,353.06 | 5,352.72 | 5,352.81 | 0.0K |
| 11:37 | 5,352.57 | 5,352.57 | 5,350.85 | 5,351.30 | 0.0K |
| 11:38 | 5,351.34 | 5,351.34 | 5,349.16 | 5,349.16 | 0.0K |
| 11:39 | 5,349.10 | 5,350.08 | 5,349.10 | 5,350.08 | 0.0K |
| 11:40 | 5,349.90 | 5,350.78 | 5,349.90 | 5,350.38 | 0.0K |
| 11:41 | 5,350.18 | 5,351.04 | 5,350.01 | 5,350.71 | 0.0K |
| 11:42 | 5,350.80 | 5,352.00 | 5,350.09 | 5,352.00 | 0.0K |
| 11:43 | 5,351.97 | 5,352.39 | 5,349.90 | 5,349.90 | 0.0K |
| 11:44 | 5,349.84 | 5,349.84 | 5,348.90 | 5,348.90 | 0.0K |
| 11:45 | 5,348.68 | 5,348.68 | 5,347.78 | 5,347.90 | 0.0K |
| 11:46 | 5,347.96 | 5,348.29 | 5,347.72 | 5,347.94 | 0.0K |
| 11:47 | 5,347.72 | 5,347.72 | 5,345.78 | 5,345.78 | 0.0K |
| 11:48 | 5,345.97 | 5,346.20 | 5,345.77 | 5,346.17 | 0.0K |
| 11:49 | 5,346.30 | 5,346.30 | 5,343.58 | 5,344.19 | 0.0K |
| 11:50 | 5,344.70 | 5,345.30 | 5,344.70 | 5,344.96 | 0.0K |
| 11:51 | 5,344.64 | 5,345.68 | 5,344.64 | 5,345.68 | 0.0K |
| 11:52 | 5,345.83 | 5,347.61 | 5,345.83 | 5,347.61 | 0.0K |
| 11:53 | 5,348.17 | 5,348.97 | 5,348.17 | 5,348.92 | 0.0K |
| 11:54 | 5,349.10 | 5,349.35 | 5,348.92 | 5,348.99 | 0.0K |
| 11:55 | 5,349.06 | 5,350.25 | 5,349.03 | 5,349.93 | 0.0K |
| 11:56 | 5,349.67 | 5,350.65 | 5,349.21 | 5,350.65 | 0.0K |
| 11:57 | 5,350.66 | 5,351.46 | 5,350.57 | 5,350.64 | 0.0K |
| 11:58 | 5,350.51 | 5,350.62 | 5,349.92 | 5,350.62 | 0.0K |
| 11:59 | 5,350.57 | 5,350.57 | 5,349.95 | 5,350.46 | 0.0K |
| 12:00 | 5,350.48 | 5,350.48 | 5,349.98 | 5,350.04 | 0.0K |
| 12:01 | 5,349.91 | 5,349.91 | 5,349.43 | 5,349.79 | 0.0K |
| 12:02 | 5,349.71 | 5,352.38 | 5,349.71 | 5,352.17 | 0.0K |
| 12:03 | 5,352.09 | 5,352.91 | 5,351.25 | 5,352.91 | 0.0K |
| 12:04 | 5,353.17 | 5,355.49 | 5,353.01 | 5,355.49 | 0.0K |
| 12:05 | 5,355.49 | 5,355.68 | 5,355.02 | 5,355.68 | 0.0K |
| 12:06 | 5,355.48 | 5,355.48 | 5,354.85 | 5,355.05 | 0.0K |
| 12:07 | 5,355.02 | 5,356.27 | 5,355.02 | 5,356.27 | 0.0K |
| 12:08 | 5,356.25 | 5,356.25 | 5,354.64 | 5,354.64 | 0.0K |
| 12:09 | 5,354.55 | 5,354.93 | 5,354.04 | 5,354.04 | 0.0K |
| 12:10 | 5,354.12 | 5,354.29 | 5,353.94 | 5,354.29 | 0.0K |
| 12:11 | 5,354.41 | 5,354.41 | 5,353.70 | 5,353.70 | 0.0K |
| 12:12 | 5,353.36 | 5,353.36 | 5,349.04 | 5,349.51 | 0.0K |
| 12:13 | 5,349.47 | 5,349.75 | 5,347.55 | 5,347.55 | 0.0K |
| 12:14 | 5,347.54 | 5,347.55 | 5,347.35 | 5,347.36 | 0.0K |
| 12:15 | 5,347.47 | 5,347.57 | 5,347.12 | 5,347.19 | 0.0K |
| 12:16 | 5,346.92 | 5,347.10 | 5,346.45 | 5,346.45 | 0.0K |
| 12:17 | 5,346.09 | 5,346.09 | 5,343.77 | 5,343.96 | 0.0K |
| 12:18 | 5,344.38 | 5,346.06 | 5,344.38 | 5,345.51 | 0.0K |
| 12:19 | 5,345.57 | 5,347.39 | 5,345.27 | 5,347.15 | 0.0K |
| 12:20 | 5,346.93 | 5,346.98 | 5,344.57 | 5,344.57 | 0.0K |
| 12:21 | 5,344.54 | 5,344.54 | 5,342.00 | 5,342.00 | 0.0K |
| 12:22 | 5,341.84 | 5,342.76 | 5,341.84 | 5,341.80 | 0.0K |
| 12:23 | 5,341.97 | 5,342.22 | 5,341.73 | 5,342.04 | 0.0K |
| 12:24 | 5,342.07 | 5,342.27 | 5,341.89 | 5,341.97 | 0.0K |
| 12:25 | 5,342.40 | 5,344.74 | 5,342.40 | 5,344.74 | 0.0K |
| 12:26 | 5,344.61 | 5,344.72 | 5,344.11 | 5,344.11 | 0.0K |
| 12:27 | 5,344.21 | 5,344.36 | 5,343.13 | 5,343.13 | 0.0K |
| 12:28 | 5,342.94 | 5,342.94 | 5,342.20 | 5,342.20 | 0.0K |
| 12:29 | 5,342.04 | 5,342.04 | 5,340.50 | 5,341.06 | 0.0K |
| 12:30 | 5,340.89 | 5,342.46 | 5,340.89 | 5,341.98 | 0.0K |
| 12:31 | 5,341.62 | 5,341.86 | 5,341.40 | 5,341.85 | 0.0K |
| 12:32 | 5,342.16 | 5,344.07 | 5,342.16 | 5,344.07 | 0.0K |
| 12:33 | 5,344.38 | 5,344.63 | 5,344.23 | 5,344.63 | 0.0K |
| 12:34 | 5,344.52 | 5,344.52 | 5,344.21 | 5,344.38 | 0.0K |
| 12:35 | 5,344.38 | 5,345.64 | 5,344.38 | 5,345.64 | 0.0K |
| 12:36 | 5,345.68 | 5,345.68 | 5,344.16 | 5,344.16 | 0.0K |
| 12:37 | 5,344.14 | 5,344.50 | 5,343.43 | 5,343.45 | 0.0K |
| 12:38 | 5,343.62 | 5,343.62 | 5,342.90 | 5,342.90 | 0.0K |
| 12:39 | 5,342.80 | 5,343.14 | 5,342.57 | 5,342.79 | 0.0K |
| 12:40 | 5,342.77 | 5,342.77 | 5,342.42 | 5,342.44 | 0.0K |
| 12:41 | 5,342.47 | 5,342.47 | 5,342.29 | 5,342.46 | 0.0K |
| 12:42 | 5,342.27 | 5,342.27 | 5,340.74 | 5,340.97 | 0.0K |
| 12:43 | 5,341.12 | 5,341.12 | 5,338.74 | 5,338.74 | 0.0K |
| 12:44 | 5,338.91 | 5,338.95 | 5,336.84 | 5,337.33 | 0.0K |
| 12:45 | 5,337.27 | 5,337.27 | 5,335.24 | 5,335.24 | 0.0K |
| 12:46 | 5,335.35 | 5,335.35 | 5,334.62 | 5,334.90 | 0.0K |
| 12:47 | 5,334.87 | 5,335.22 | 5,334.09 | 5,334.15 | 0.0K |
| 12:48 | 5,334.10 | 5,336.14 | 5,333.91 | 5,336.14 | 0.0K |
| 12:49 | 5,336.41 | 5,336.76 | 5,336.41 | 5,336.63 | 0.0K |
| 12:50 | 5,336.28 | 5,337.64 | 5,336.28 | 5,337.64 | 0.0K |
| 12:51 | 5,337.36 | 5,337.55 | 5,337.24 | 5,337.52 | 0.0K |
| 12:52 | 5,337.26 | 5,339.25 | 5,337.26 | 5,339.25 | 0.0K |
| 12:53 | 5,339.42 | 5,340.33 | 5,339.42 | 5,340.33 | 0.0K |
| 12:54 | 5,340.38 | 5,340.96 | 5,340.38 | 5,340.96 | 0.0K |
| 12:55 | 5,341.11 | 5,341.11 | 5,340.43 | 5,340.61 | 0.0K |
| 12:56 | 5,340.61 | 5,340.67 | 5,340.06 | 5,340.21 | 0.0K |
| 12:57 | 5,340.48 | 5,340.78 | 5,340.40 | 5,340.44 | 0.0K |
| 12:58 | 5,340.48 | 5,340.76 | 5,340.48 | 5,340.54 | 0.0K |
| 12:59 | 5,340.43 | 5,340.74 | 5,340.18 | 5,340.29 | 0.0K |
| 13:00 | 5,340.27 | 5,341.66 | 5,340.27 | 5,341.70 | 0.0K |
| 13:01 | 5,341.90 | 5,343.37 | 5,341.90 | 5,343.27 | 0.0K |
| 13:02 | 5,343.53 | 5,346.40 | 5,343.53 | 5,346.33 | 0.0K |
| 13:03 | 5,346.32 | 5,347.88 | 5,346.32 | 5,347.88 | 0.0K |
| 13:04 | 5,347.84 | 5,349.29 | 5,347.84 | 5,349.09 | 0.0K |
| 13:05 | 5,349.12 | 5,349.41 | 5,348.53 | 5,348.53 | 0.0K |
| 13:06 | 5,348.41 | 5,348.53 | 5,348.09 | 5,348.26 | 0.0K |
| 13:07 | 5,348.07 | 5,348.47 | 5,348.07 | 5,348.26 | 0.0K |
| 13:08 | 5,348.35 | 5,348.60 | 5,347.39 | 5,347.39 | 0.0K |
| 13:09 | 5,347.33 | 5,347.33 | 5,345.63 | 5,345.63 | 0.0K |
| 13:10 | 5,345.94 | 5,346.65 | 5,345.94 | 5,346.65 | 0.0K |
| 13:11 | 5,346.64 | 5,346.64 | 5,346.17 | 5,346.37 | 0.0K |
| 13:12 | 5,346.48 | 5,346.91 | 5,346.23 | 5,346.91 | 0.0K |
| 13:13 | 5,346.94 | 5,348.16 | 5,346.90 | 5,348.16 | 0.0K |
| 13:14 | 5,348.31 | 5,348.45 | 5,348.16 | 5,348.23 | 0.0K |
| 13:15 | 5,348.45 | 5,348.78 | 5,348.45 | 5,348.78 | 0.0K |
| 13:16 | 5,348.69 | 5,348.93 | 5,348.26 | 5,348.35 | 0.0K |
| 13:17 | 5,348.44 | 5,349.26 | 5,348.44 | 5,349.20 | 0.0K |
| 13:18 | 5,348.72 | 5,348.72 | 5,347.92 | 5,347.92 | 0.0K |
| 13:19 | 5,347.81 | 5,347.97 | 5,347.65 | 5,347.97 | 0.0K |
| 13:20 | 5,348.27 | 5,348.27 | 5,347.44 | 5,347.44 | 0.0K |
| 13:21 | 5,347.54 | 5,347.89 | 5,347.30 | 5,347.30 | 0.0K |
| 13:22 | 5,347.28 | 5,347.28 | 5,346.41 | 5,346.41 | 0.0K |
| 13:23 | 5,346.42 | 5,346.86 | 5,346.10 | 5,346.78 | 0.0K |
| 13:24 | 5,346.70 | 5,348.29 | 5,346.62 | 5,348.29 | 0.0K |
| 13:25 | 5,348.47 | 5,349.25 | 5,348.47 | 5,349.06 | 0.0K |
| 13:26 | 5,349.12 | 5,349.77 | 5,349.12 | 5,349.77 | 0.0K |
| 13:27 | 5,349.96 | 5,350.25 | 5,349.93 | 5,350.23 | 0.0K |
| 13:28 | 5,350.21 | 5,350.70 | 5,350.21 | 5,350.64 | 0.0K |
| 13:29 | 5,350.80 | 5,350.97 | 5,350.63 | 5,350.67 | 0.0K |
| 13:30 | 5,350.71 | 5,350.91 | 5,350.15 | 5,350.15 | 0.0K |
| 13:31 | 5,350.02 | 5,350.02 | 5,349.16 | 5,349.78 | 0.0K |
| 13:32 | 5,349.97 | 5,351.08 | 5,349.97 | 5,351.08 | 0.0K |
| 13:33 | 5,351.87 | 5,353.41 | 5,351.87 | 5,353.41 | 0.0K |
| 13:34 | 5,353.43 | 5,354.89 | 5,353.43 | 5,354.89 | 0.0K |
| 13:35 | 5,354.67 | 5,354.67 | 5,353.54 | 5,353.73 | 0.0K |
| 13:36 | 5,353.85 | 5,355.42 | 5,353.85 | 5,355.42 | 0.0K |
| 13:37 | 5,355.47 | 5,355.47 | 5,355.03 | 5,355.03 | 0.0K |
| 13:38 | 5,354.97 | 5,355.87 | 5,354.97 | 5,355.87 | 0.0K |
| 13:39 | 5,355.94 | 5,356.63 | 5,355.94 | 5,356.63 | 0.0K |
| 13:40 | 5,356.68 | 5,356.89 | 5,356.07 | 5,356.07 | 0.0K |
| 13:41 | 5,356.00 | 5,356.00 | 5,355.59 | 5,355.73 | 0.0K |
| 13:42 | 5,355.59 | 5,356.50 | 5,355.44 | 5,355.55 | 0.0K |
| 13:43 | 5,355.36 | 5,355.62 | 5,355.15 | 5,355.62 | 0.0K |
| 13:44 | 5,355.61 | 5,355.61 | 5,354.54 | 5,354.54 | 0.0K |
| 13:45 | 5,354.66 | 5,356.19 | 5,354.66 | 5,356.19 | 0.0K |
| 13:46 | 5,356.35 | 5,357.17 | 5,356.35 | 5,357.17 | 0.0K |
| 13:47 | 5,357.25 | 5,357.38 | 5,357.16 | 5,357.26 | 0.0K |
| 13:48 | 5,357.21 | 5,357.21 | 5,356.81 | 5,356.85 | 0.0K |
| 13:49 | 5,356.94 | 5,356.94 | 5,356.14 | 5,356.26 | 0.0K |
| 13:50 | 5,356.29 | 5,358.52 | 5,356.29 | 5,358.52 | 0.0K |
| 13:51 | 5,358.62 | 5,359.00 | 5,358.52 | 5,359.00 | 0.0K |
| 13:52 | 5,359.20 | 5,359.38 | 5,359.20 | 5,359.19 | 0.0K |
| 13:53 | 5,359.09 | 5,359.09 | 5,358.19 | 5,358.55 | 0.0K |
| 13:54 | 5,358.58 | 5,358.58 | 5,357.64 | 5,357.64 | 0.0K |
| 13:55 | 5,357.61 | 5,357.87 | 5,357.44 | 5,357.44 | 0.0K |
| 13:56 | 5,357.62 | 5,357.85 | 5,357.54 | 5,357.85 | 0.0K |
| 13:57 | 5,357.99 | 5,358.58 | 5,357.99 | 5,358.33 | 0.0K |
| 13:58 | 5,358.36 | 5,358.36 | 5,357.87 | 5,357.87 | 0.0K |
| 13:59 | 5,357.93 | 5,358.60 | 5,357.93 | 5,358.41 | 0.0K |
| 14:00 | 5,358.09 | 5,358.85 | 5,358.09 | 5,358.85 | 0.0K |
| 14:01 | 5,358.92 | 5,359.60 | 5,358.92 | 5,359.60 | 0.0K |
| 14:02 | 5,359.71 | 5,360.26 | 5,359.71 | 5,360.26 | 0.0K |
| 14:03 | 5,360.26 | 5,360.26 | 5,358.45 | 5,358.51 | 0.0K |
| 14:04 | 5,358.48 | 5,358.69 | 5,358.24 | 5,358.51 | 0.0K |
| 14:05 | 5,358.43 | 5,358.57 | 5,357.84 | 5,358.00 | 0.0K |
| 14:06 | 5,358.03 | 5,358.42 | 5,357.80 | 5,358.10 | 0.0K |
| 14:07 | 5,358.17 | 5,358.51 | 5,358.12 | 5,358.51 | 0.0K |
| 14:08 | 5,358.44 | 5,359.38 | 5,358.44 | 5,359.35 | 0.0K |
| 14:09 | 5,359.52 | 5,360.40 | 5,359.52 | 5,360.14 | 0.0K |
| 14:10 | 5,360.01 | 5,360.01 | 5,358.54 | 5,358.54 | 0.0K |
| 14:11 | 5,358.46 | 5,359.05 | 5,358.46 | 5,359.05 | 0.0K |
| 14:12 | 5,359.03 | 5,359.52 | 5,358.94 | 5,359.18 | 0.0K |
| 14:13 | 5,359.27 | 5,359.27 | 5,359.10 | 5,359.23 | 0.0K |
| 14:14 | 5,359.22 | 5,359.46 | 5,359.14 | 5,359.14 | 0.0K |
| 14:15 | 5,359.10 | 5,359.27 | 5,358.93 | 5,358.93 | 0.0K |
| 14:16 | 5,358.93 | 5,358.97 | 5,358.41 | 5,358.51 | 0.0K |
| 14:17 | 5,358.58 | 5,358.58 | 5,358.42 | 5,358.42 | 0.0K |
| 14:18 | 5,358.21 | 5,358.21 | 5,357.22 | 5,357.67 | 0.0K |
| 14:19 | 5,357.84 | 5,358.07 | 5,357.74 | 5,357.74 | 0.0K |
| 14:20 | 5,357.78 | 5,357.90 | 5,357.78 | 5,357.75 | 0.0K |
| 14:21 | 5,357.62 | 5,357.62 | 5,356.37 | 5,356.37 | 0.0K |
| 14:22 | 5,356.42 | 5,356.42 | 5,355.59 | 5,355.60 | 0.0K |
| 14:23 | 5,355.49 | 5,355.49 | 5,353.59 | 5,354.06 | 0.0K |
| 14:24 | 5,353.87 | 5,353.87 | 5,352.65 | 5,352.65 | 0.0K |
| 14:25 | 5,352.56 | 5,352.56 | 5,352.12 | 5,352.12 | 0.0K |
| 14:26 | 5,351.93 | 5,352.09 | 5,351.78 | 5,351.83 | 0.0K |
| 14:27 | 5,351.88 | 5,351.88 | 5,351.20 | 5,351.20 | 0.0K |
| 14:28 | 5,351.30 | 5,351.98 | 5,351.30 | 5,351.97 | 0.0K |
| 14:29 | 5,351.95 | 5,352.23 | 5,351.92 | 5,352.23 | 0.0K |
| 14:30 | 5,352.22 | 5,352.22 | 5,350.65 | 5,350.76 | 0.0K |
| 14:31 | 5,350.82 | 5,351.45 | 5,350.68 | 5,351.45 | 0.0K |
| 14:32 | 5,351.88 | 5,351.88 | 5,350.60 | 5,350.66 | 0.0K |
| 14:33 | 5,350.40 | 5,350.40 | 5,349.87 | 5,349.87 | 0.0K |
| 14:34 | 5,349.98 | 5,350.57 | 5,349.98 | 5,350.57 | 0.0K |
| 14:35 | 5,350.56 | 5,350.68 | 5,350.38 | 5,350.38 | 0.0K |
| 14:36 | 5,350.45 | 5,350.69 | 5,350.21 | 5,350.39 | 0.0K |
| 14:37 | 5,350.39 | 5,350.39 | 5,349.98 | 5,349.98 | 0.0K |
| 14:38 | 5,350.41 | 5,350.55 | 5,350.22 | 5,350.22 | 0.0K |
| 14:39 | 5,350.15 | 5,350.15 | 5,348.69 | 5,348.69 | 0.0K |
| 14:40 | 5,348.54 | 5,348.89 | 5,348.42 | 5,348.89 | 0.0K |
| 14:41 | 5,348.94 | 5,350.29 | 5,348.91 | 5,350.29 | 0.0K |
| 14:42 | 5,350.22 | 5,350.74 | 5,350.14 | 5,350.74 | 0.0K |
| 14:43 | 5,350.78 | 5,351.21 | 5,350.70 | 5,351.13 | 0.0K |
| 14:44 | 5,351.13 | 5,351.57 | 5,351.13 | 5,351.57 | 0.0K |
| 14:45 | 5,351.44 | 5,351.44 | 5,350.94 | 5,351.36 | 0.0K |
| 14:46 | 5,351.55 | 5,352.03 | 5,351.55 | 5,351.75 | 0.0K |
| 14:47 | 5,351.94 | 5,352.10 | 5,351.50 | 5,351.50 | 0.0K |
| 14:48 | 5,351.54 | 5,351.54 | 5,349.97 | 5,349.97 | 0.0K |
| 14:49 | 5,349.72 | 5,350.64 | 5,349.72 | 5,350.52 | 0.0K |
| 14:50 | 5,350.48 | 5,350.57 | 5,350.44 | 5,350.60 | 0.0K |
| 14:51 | 5,350.66 | 5,350.66 | 5,350.32 | 5,350.30 | 0.0K |
| 14:52 | 5,350.24 | 5,350.30 | 5,349.84 | 5,349.84 | 0.0K |
| 14:53 | 5,349.77 | 5,349.77 | 5,349.51 | 5,349.61 | 0.0K |
| 14:54 | 5,349.31 | 5,349.31 | 5,348.17 | 5,348.17 | 0.0K |
| 14:55 | 5,348.15 | 5,348.16 | 5,347.78 | 5,347.96 | 0.0K |
| 14:56 | 5,347.99 | 5,348.46 | 5,347.90 | 5,348.45 | 0.0K |
| 14:57 | 5,348.45 | 5,348.59 | 5,347.74 | 5,347.94 | 0.0K |
| 14:58 | 5,348.25 | 5,348.25 | 5,347.58 | 5,347.58 | 0.0K |
| 14:59 | 5,347.54 | 5,348.27 | 5,347.54 | 5,348.27 | 0.0K |
| 15:00 | 5,348.16 | 5,348.16 | 5,346.34 | 5,346.34 | 0.0K |
| 15:01 | 5,346.35 | 5,346.48 | 5,346.14 | 5,346.42 | 0.0K |
| 15:02 | 5,346.30 | 5,346.30 | 5,344.61 | 5,344.61 | 0.0K |
| 15:03 | 5,344.41 | 5,344.41 | 5,343.33 | 5,343.33 | 0.0K |
| 15:04 | 5,343.79 | 5,344.33 | 5,343.74 | 5,344.33 | 0.0K |
| 15:05 | 5,344.78 | 5,345.23 | 5,344.40 | 5,344.40 | 0.0K |
| 15:06 | 5,344.47 | 5,346.50 | 5,344.18 | 5,346.50 | 0.0K |
| 15:07 | 5,346.58 | 5,347.07 | 5,346.58 | 5,347.07 | 0.0K |
| 15:08 | 5,346.82 | 5,348.76 | 5,346.82 | 5,348.76 | 0.0K |
| 15:09 | 5,348.89 | 5,349.68 | 5,348.89 | 5,349.68 | 0.0K |
| 15:10 | 5,349.61 | 5,351.34 | 5,349.49 | 5,350.77 | 0.0K |
| 15:11 | 5,350.44 | 5,350.60 | 5,349.88 | 5,350.02 | 0.0K |
| 15:12 | 5,349.89 | 5,350.00 | 5,349.00 | 5,349.00 | 0.0K |
| 15:13 | 5,349.08 | 5,349.16 | 5,348.74 | 5,348.81 | 0.0K |
| 15:14 | 5,348.74 | 5,348.98 | 5,348.74 | 5,348.92 | 0.0K |
| 15:15 | 5,348.73 | 5,348.82 | 5,348.31 | 5,348.82 | 0.0K |
| 15:16 | 5,348.98 | 5,349.62 | 5,348.73 | 5,349.62 | 0.0K |
| 15:17 | 5,349.57 | 5,349.88 | 5,349.16 | 5,349.16 | 0.0K |
| 15:18 | 5,348.87 | 5,348.87 | 5,348.28 | 5,348.27 | 0.0K |
| 15:19 | 5,348.32 | 5,348.74 | 5,348.19 | 5,348.71 | 0.0K |
| 15:20 | 5,348.45 | 5,348.45 | 5,347.31 | 5,347.94 | 0.0K |
| 15:21 | 5,347.99 | 5,349.09 | 5,347.99 | 5,348.74 | 0.0K |
| 15:22 | 5,348.60 | 5,348.60 | 5,348.12 | 5,348.27 | 0.0K |
| 15:23 | 5,348.25 | 5,349.41 | 5,348.25 | 5,349.41 | 0.0K |
| 15:24 | 5,349.40 | 5,349.75 | 5,349.40 | 5,349.75 | 0.0K |
| 15:25 | 5,349.83 | 5,350.22 | 5,349.83 | 5,350.22 | 0.0K |
| 15:26 | 5,350.56 | 5,350.90 | 5,350.42 | 5,350.42 | 0.0K |
| 15:27 | 5,350.31 | 5,350.37 | 5,350.31 | 5,350.32 | 0.0K |
| 15:28 | 5,350.44 | 5,351.19 | 5,350.44 | 5,350.86 | 0.0K |
| 15:29 | 5,350.85 | 5,351.27 | 5,350.85 | 5,351.19 | 0.0K |
| 15:30 | 5,350.79 | 5,351.26 | 5,350.31 | 5,351.26 | 0.0K |
| 15:31 | 5,351.38 | 5,353.30 | 5,351.38 | 5,353.30 | 0.0K |
| 15:32 | 5,353.12 | 5,354.23 | 5,353.12 | 5,354.23 | 0.0K |
| 15:33 | 5,354.10 | 5,354.25 | 5,353.91 | 5,354.20 | 0.0K |
| 15:34 | 5,354.23 | 5,355.00 | 5,354.23 | 5,354.65 | 0.0K |
| 15:35 | 5,354.29 | 5,354.29 | 5,353.71 | 5,353.99 | 0.0K |
| 15:36 | 5,353.92 | 5,353.98 | 5,352.74 | 5,352.80 | 0.0K |
| 15:37 | 5,352.67 | 5,352.67 | 5,351.11 | 5,351.11 | 0.0K |
| 15:38 | 5,351.06 | 5,351.06 | 5,350.21 | 5,350.21 | 0.0K |
| 15:39 | 5,350.11 | 5,350.15 | 5,349.71 | 5,349.93 | 0.0K |
| 15:40 | 5,349.87 | 5,350.89 | 5,349.46 | 5,350.89 | 0.0K |
| 15:41 | 5,350.88 | 5,351.15 | 5,350.43 | 5,350.43 | 0.0K |
| 15:42 | 5,350.43 | 5,350.84 | 5,350.43 | 5,350.63 | 0.0K |
| 15:43 | 5,350.45 | 5,350.45 | 5,347.60 | 5,347.60 | 0.0K |
| 15:44 | 5,347.54 | 5,347.54 | 5,346.79 | 5,347.27 | 0.0K |
| 15:45 | 5,347.61 | 5,347.61 | 5,346.80 | 5,347.61 | 0.0K |
| 15:46 | 5,347.70 | 5,348.00 | 5,347.49 | 5,347.49 | 0.0K |
| 15:47 | 5,347.31 | 5,347.46 | 5,346.72 | 5,346.75 | 0.0K |
| 15:48 | 5,346.82 | 5,347.19 | 5,345.39 | 5,345.39 | 0.0K |
| 15:49 | 5,345.14 | 5,345.21 | 5,342.59 | 5,342.59 | 0.0K |
| 15:50 | 5,341.83 | 5,343.99 | 5,341.83 | 5,343.98 | 0.0K |
| 15:51 | 5,343.83 | 5,344.67 | 5,343.11 | 5,343.29 | 0.0K |
| 15:52 | 5,343.27 | 5,344.97 | 5,343.27 | 5,344.00 | 0.0K |
| 15:53 | 5,344.19 | 5,345.14 | 5,344.19 | 5,345.14 | 0.0K |
| 15:54 | 5,344.90 | 5,345.09 | 5,344.60 | 5,345.09 | 0.0K |
| 15:55 | 5,341.54 | 5,342.70 | 5,340.91 | 5,342.54 | 0.0K |
| 15:56 | 5,342.26 | 5,343.42 | 5,342.26 | 5,342.95 | 0.0K |
| 15:57 | 5,342.46 | 5,342.46 | 5,340.85 | 5,341.02 | 0.0K |
| 15:58 | 5,341.17 | 5,341.49 | 5,340.34 | 5,340.34 | 0.0K |
| 15:59 | 5,340.33 | 5,340.33 | 5,337.93 | 5,337.94 | 0.0K |