Dow Jones Oil Equipment

DJUSOI
🏛️ Estados Unidos →
269.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 263.68 263.68 261.76 261.76 739.2K
09:31 262.00 263.39 261.87 263.09 174.9K
09:32 263.23 264.12 263.23 263.95 80.0K
09:33 263.85 264.00 263.77 263.94 73.7K
09:34 263.99 264.43 263.99 264.27 37.2K
09:35 264.16 264.26 264.00 264.00 164.8K
09:36 263.99 264.75 263.96 264.75 122.9K
09:37 264.61 264.61 263.88 263.88 101.0K
09:38 264.04 264.07 263.65 263.65 105.9K
09:39 263.56 263.60 262.83 262.83 185.3K
09:40 262.93 263.10 262.93 263.10 167.7K
09:41 263.18 263.23 262.78 262.91 145.2K
09:42 262.94 262.97 262.78 262.93 159.3K
09:43 262.98 262.98 262.35 262.44 134.1K
09:44 262.54 263.15 262.54 263.15 166.3K
09:45 263.10 263.37 262.90 263.16 314.6K
09:46 263.23 263.23 262.27 262.27 132.6K
09:47 262.30 262.69 262.28 262.69 101.8K
09:48 262.66 262.66 262.38 262.42 95.3K
09:49 262.38 262.50 262.17 262.30 130.3K
09:50 262.36 262.97 262.36 262.97 147.5K
09:51 262.86 263.14 262.83 262.94 98.8K
09:52 262.93 262.93 262.51 262.53 66.1K
09:53 262.48 262.69 262.48 262.65 123.8K
09:54 262.57 262.61 262.31 262.46 71.6K
09:55 262.42 262.72 262.24 262.69 123.9K
09:56 262.62 262.94 262.62 262.94 105.2K
09:57 262.95 262.99 262.83 262.98 65.1K
09:58 262.96 262.96 262.82 262.88 64.2K
09:59 262.90 263.16 262.80 263.16 107.2K
10:00 263.20 263.65 263.05 263.05 214.5K
10:01 263.01 263.49 263.01 263.49 166.4K
10:02 263.49 263.92 263.42 263.42 234.0K
10:03 263.37 263.37 263.03 263.03 85.4K
10:04 263.14 263.29 263.12 263.17 155.5K
10:05 263.18 263.27 263.03 263.16 119.6K
10:06 263.14 263.58 263.09 263.53 146.4K
10:07 263.52 263.87 263.47 263.87 148.2K
10:08 263.92 264.20 263.81 264.18 81.1K
10:09 264.00 264.15 264.00 264.09 87.9K
10:10 264.16 264.25 263.90 264.25 102.7K
10:11 264.36 264.52 264.28 264.46 76.6K
10:12 264.42 264.50 264.34 264.48 98.6K
10:13 264.48 264.68 264.48 264.57 60.7K
10:14 264.60 264.64 264.57 264.63 65.2K
10:15 264.71 264.75 264.49 264.69 110.2K
10:16 264.66 264.69 264.48 264.69 86.5K
10:17 264.60 264.60 264.27 264.27 98.5K
10:18 264.29 264.33 264.24 264.31 92.7K
10:19 264.31 264.34 264.17 264.34 74.5K
10:20 264.33 264.44 264.24 264.44 83.1K
10:21 264.52 264.52 264.38 264.49 78.3K
10:22 264.55 264.71 264.55 264.64 62.6K
10:23 264.64 264.64 264.37 264.44 97.3K
10:24 264.38 264.38 264.27 264.34 65.6K
10:25 264.32 264.36 264.17 264.29 98.3K
10:26 264.29 264.37 264.06 264.06 79.9K
10:27 264.04 264.36 264.04 264.36 47.8K
10:28 264.39 264.39 264.24 264.24 69.3K
10:29 264.32 264.40 264.25 264.33 69.2K
10:30 264.34 264.37 264.16 264.28 66.8K
10:31 264.24 264.27 264.09 264.25 109.9K
10:32 264.23 264.44 264.19 264.27 117.0K
10:33 264.28 264.44 264.28 264.44 84.3K
10:34 264.46 264.49 264.01 264.04 88.9K
10:35 264.04 264.33 264.04 264.33 59.7K
10:36 264.35 264.51 264.35 264.51 73.9K
10:37 264.51 264.60 264.48 264.58 52.4K
10:38 264.59 264.71 264.51 264.71 54.4K
10:39 264.72 264.83 264.67 264.73 66.4K
10:40 264.69 264.69 264.28 264.34 69.1K
10:41 264.39 264.48 264.39 264.47 64.3K
10:42 264.45 264.57 264.29 264.38 106.4K
10:43 264.34 264.43 264.30 264.34 87.8K
10:44 264.31 264.34 264.23 264.30 52.4K
10:45 264.31 264.52 264.25 264.52 61.0K
10:46 264.52 264.52 264.35 264.41 59.5K
10:47 264.39 264.48 264.37 264.47 28.0K
10:48 264.45 264.64 264.45 264.56 70.8K
10:49 264.52 264.65 264.46 264.49 55.4K
10:50 264.49 264.49 264.37 264.38 61.2K
10:51 264.45 264.52 264.44 264.47 51.8K
10:52 264.42 264.52 264.42 264.44 86.2K
10:53 264.45 264.53 264.40 264.42 62.3K
10:54 264.41 264.41 264.34 264.39 29.2K
10:55 264.46 264.50 264.40 264.47 113.3K
10:56 264.50 264.81 264.50 264.57 134.7K
10:57 264.57 264.57 264.38 264.41 55.6K
10:58 264.43 264.53 264.39 264.53 123.2K
10:59 264.58 264.66 264.53 264.59 195.6K
11:00 264.59 264.77 264.47 264.77 69.5K
11:01 264.77 264.81 264.71 264.76 74.3K
11:02 264.76 264.88 264.76 264.86 96.5K
11:03 264.85 264.87 264.77 264.77 47.3K
11:04 264.77 264.77 264.65 264.65 70.3K
11:05 264.64 264.66 264.63 264.65 56.0K
11:06 264.69 264.71 264.58 264.71 52.8K
11:07 264.67 264.72 264.50 264.50 79.9K
11:08 264.38 264.38 264.24 264.26 58.3K
11:09 264.32 264.54 264.32 264.54 125.2K
11:10 264.63 264.63 264.54 264.58 44.5K
11:11 264.59 264.67 264.52 264.52 147.1K
11:12 264.51 264.51 264.36 264.49 47.9K
11:13 264.48 264.62 264.45 264.45 79.5K
11:14 264.31 264.51 264.23 264.47 103.9K
11:15 264.46 264.46 264.32 264.34 51.8K
11:16 264.44 264.72 264.44 264.62 82.8K
11:17 264.59 264.73 264.51 264.73 96.3K
11:18 264.73 264.77 264.56 264.68 68.9K
11:19 264.71 264.72 264.40 264.41 82.8K
11:20 264.42 264.42 264.30 264.40 58.1K
11:21 264.41 264.41 264.31 264.31 59.3K
11:22 264.31 264.36 264.23 264.26 45.0K
11:23 264.26 264.26 264.09 264.13 50.1K
11:24 264.12 264.23 264.05 264.18 60.4K
11:25 264.17 264.25 264.17 264.25 32.9K
11:26 264.24 264.40 264.22 264.39 80.0K
11:27 264.41 264.45 264.26 264.26 70.7K
11:28 264.25 264.27 264.15 264.20 58.8K
11:29 264.20 264.36 264.20 264.24 52.4K
11:30 264.25 264.35 264.22 264.35 71.2K
11:31 264.32 264.33 264.22 264.33 68.4K
11:32 264.35 264.35 264.27 264.28 36.3K
11:33 264.29 264.52 264.29 264.51 61.9K
11:34 264.49 264.49 264.42 264.47 62.4K
11:35 264.54 265.01 264.54 265.01 95.8K
11:36 265.00 265.18 265.00 265.16 64.3K
11:37 265.17 265.28 265.11 265.11 80.5K
11:38 265.08 265.08 264.84 264.84 42.5K
11:39 264.86 265.15 264.86 265.06 55.1K
11:40 265.08 265.15 265.00 265.12 43.2K
11:41 265.13 265.21 265.13 265.16 53.3K
11:42 265.07 265.12 265.06 265.08 40.0K
11:43 265.07 265.24 265.07 265.24 53.7K
11:44 265.26 265.26 265.02 265.05 43.8K
11:45 265.05 265.16 264.99 265.16 68.9K
11:46 265.11 265.24 265.11 265.23 71.1K
11:47 265.26 265.34 265.22 265.28 77.1K
11:48 265.29 265.29 265.16 265.17 26.1K
11:49 265.18 265.23 265.13 265.13 52.8K
11:50 265.18 265.30 265.10 265.30 90.7K
11:51 265.31 265.32 265.16 265.16 129.5K
11:52 265.15 265.15 264.99 264.99 60.5K
11:53 265.00 265.04 264.79 264.79 36.3K
11:54 264.69 264.69 264.59 264.62 34.6K
11:55 264.63 265.07 264.63 265.07 138.6K
11:56 265.06 265.12 264.99 265.01 78.1K
11:57 264.96 264.96 264.92 264.96 56.8K
11:58 264.96 264.98 264.88 264.93 61.6K
11:59 264.93 265.13 264.93 265.03 75.9K
12:00 265.02 265.08 265.01 265.04 71.6K
12:01 265.00 265.16 264.96 265.16 47.3K
12:02 265.16 265.17 265.06 265.17 49.5K
12:03 265.17 265.23 265.17 265.20 48.6K
12:04 265.20 265.20 265.14 265.15 27.6K
12:05 265.15 265.18 265.14 265.14 32.2K
12:06 265.15 265.17 265.08 265.12 46.8K
12:07 265.14 265.14 265.03 265.11 61.1K
12:08 265.09 265.09 265.00 265.06 35.4K
12:09 265.04 265.04 264.94 264.94 26.1K
12:10 264.95 264.95 264.64 264.64 51.9K
12:11 264.65 264.84 264.64 264.83 62.5K
12:12 264.82 264.82 264.63 264.63 60.2K
12:13 264.65 264.65 264.47 264.47 50.9K
12:14 264.48 264.48 264.40 264.40 19.1K
12:15 264.44 264.73 264.44 264.73 58.4K
12:16 264.73 264.89 264.70 264.77 61.0K
12:17 264.77 264.79 264.69 264.69 49.6K
12:18 264.67 264.68 264.60 264.61 26.8K
12:19 264.60 264.60 264.35 264.35 50.3K
12:20 264.39 264.47 264.39 264.47 36.0K
12:21 264.46 264.46 264.39 264.40 56.2K
12:22 264.39 264.39 263.94 263.94 52.7K
12:23 263.92 263.95 263.87 263.88 39.9K
12:24 263.85 263.88 263.82 263.87 65.4K
12:25 263.87 264.02 263.87 263.97 82.1K
12:26 263.98 264.02 263.87 263.87 33.4K
12:27 263.87 264.08 263.84 264.08 68.2K
12:28 264.07 264.27 264.07 264.27 50.7K
12:29 264.28 264.29 264.21 264.22 37.8K
12:30 264.23 264.24 264.17 264.18 51.1K
12:31 264.23 264.43 264.22 264.36 64.1K
12:32 264.35 264.49 264.31 264.48 110.5K
12:33 264.43 264.56 264.43 264.56 39.3K
12:34 264.60 264.66 264.58 264.66 48.2K
12:35 264.66 264.74 264.66 264.73 43.5K
12:36 264.73 264.73 264.53 264.59 108.7K
12:37 264.58 264.59 264.44 264.56 48.5K
12:38 264.57 264.59 264.52 264.53 26.6K
12:39 264.59 264.67 264.49 264.62 68.9K
12:40 264.61 264.61 264.52 264.61 71.6K
12:41 264.61 264.67 264.57 264.58 39.4K
12:42 264.58 264.68 264.57 264.64 28.9K
12:43 264.61 264.85 264.59 264.68 118.7K
12:44 264.69 264.69 264.55 264.55 27.9K
12:45 264.52 264.75 264.47 264.75 54.3K
12:46 264.75 264.75 264.69 264.70 33.3K
12:47 264.70 264.80 264.63 264.65 40.8K
12:48 264.63 264.63 264.48 264.48 58.3K
12:49 264.47 264.51 264.41 264.42 36.7K
12:50 264.43 264.54 264.43 264.54 28.8K
12:51 264.49 264.55 264.49 264.53 20.7K
12:52 264.48 264.48 264.38 264.39 29.0K
12:53 264.38 264.40 264.35 264.40 19.0K
12:54 264.38 264.38 264.23 264.24 30.1K
12:55 264.24 264.38 264.22 264.38 40.6K
12:56 264.38 264.38 264.28 264.33 27.4K
12:57 264.34 264.34 264.24 264.29 37.6K
12:58 264.29 264.29 264.25 264.29 27.5K
12:59 264.31 264.32 264.25 264.25 23.2K
13:00 264.25 264.34 264.13 264.32 95.6K
13:01 264.34 264.49 264.28 264.49 142.5K
13:02 264.52 264.52 264.37 264.41 176.2K
13:03 264.41 264.41 264.27 264.27 33.6K
13:04 264.25 264.25 264.11 264.11 18.5K
13:05 264.15 264.18 264.12 264.18 29.7K
13:06 264.12 264.12 264.03 264.07 29.6K
13:07 264.10 264.46 264.10 264.46 36.9K
13:08 264.51 264.57 264.46 264.49 70.9K
13:09 264.47 264.48 264.35 264.38 88.7K
13:10 264.38 264.38 264.32 264.34 30.5K
13:11 264.33 264.38 264.28 264.28 23.9K
13:12 264.33 264.51 264.33 264.51 51.4K
13:13 264.46 264.60 264.46 264.59 332.3K
13:14 264.56 265.37 264.56 265.06 434.9K
13:15 265.04 265.04 264.54 264.54 207.7K
13:16 264.50 264.51 264.32 264.48 68.9K
13:17 264.51 264.71 264.51 264.65 31.9K
13:18 264.65 264.79 264.65 264.79 73.9K
13:19 264.79 264.85 264.77 264.83 145.3K
13:20 264.82 264.82 264.56 264.56 45.3K
13:21 264.55 264.58 264.38 264.45 111.7K
13:22 264.44 264.46 264.20 264.20 181.6K
13:23 264.19 264.31 264.18 264.18 45.5K
13:24 264.18 264.23 264.18 264.21 30.8K
13:25 264.21 264.72 264.21 264.72 76.6K
13:26 264.51 264.85 264.51 264.85 59.8K
13:27 264.81 264.81 264.66 264.67 57.8K
13:28 264.64 264.71 264.64 264.68 26.1K
13:29 264.65 264.70 264.65 264.68 51.0K
13:30 264.69 264.69 264.52 264.52 38.6K
13:31 264.52 264.53 264.50 264.51 13.0K
13:32 264.51 264.51 264.25 264.30 66.6K
13:33 264.31 264.37 264.29 264.36 20.4K
13:34 264.37 264.38 264.34 264.34 29.9K
13:35 264.35 264.46 264.32 264.43 40.3K
13:36 264.42 264.44 264.37 264.38 25.7K
13:37 264.43 264.63 264.42 264.63 60.5K
13:38 264.64 264.74 264.58 264.59 45.3K
13:39 264.59 264.59 264.32 264.33 26.8K
13:40 264.34 264.41 264.32 264.34 32.5K
13:41 264.34 264.35 264.33 264.35 18.0K
13:42 264.40 264.47 264.40 264.41 31.1K
13:43 264.40 264.47 264.37 264.45 40.2K
13:44 264.40 264.44 264.26 264.35 48.6K
13:45 264.35 264.38 264.26 264.35 41.9K
13:46 264.35 264.44 264.35 264.41 33.1K
13:47 264.41 264.41 264.30 264.36 35.0K
13:48 264.35 264.35 264.04 264.09 88.4K
13:49 264.08 264.14 264.05 264.14 36.8K
13:50 264.13 264.13 263.98 263.98 26.1K
13:51 263.83 263.83 263.67 263.67 61.0K
13:52 263.62 263.66 263.62 263.66 27.1K
13:53 263.66 263.76 263.65 263.76 31.2K
13:54 263.75 263.82 263.74 263.76 39.9K
13:55 263.76 263.77 263.61 263.61 49.4K
13:56 263.62 263.62 263.49 263.55 29.4K
13:57 263.52 263.53 263.40 263.40 42.9K
13:58 263.40 263.53 263.40 263.48 67.2K
13:59 263.47 263.53 263.38 263.38 71.8K
14:00 263.39 263.43 263.24 263.28 41.1K
14:01 263.30 263.36 263.15 263.23 66.3K
14:02 263.25 263.25 263.20 263.22 28.1K
14:03 263.26 263.38 263.26 263.37 37.6K
14:04 263.37 263.37 263.06 263.17 60.4K
14:05 263.20 263.25 263.13 263.25 36.8K
14:06 263.37 263.44 263.25 263.43 49.8K
14:07 263.43 263.43 263.26 263.31 39.0K
14:08 263.30 263.43 263.29 263.34 50.0K
14:09 263.29 263.31 263.25 263.25 68.6K
14:10 263.25 263.35 263.18 263.35 120.8K
14:11 263.35 263.63 263.35 263.54 55.7K
14:12 263.55 263.78 263.51 263.78 82.9K
14:13 263.81 263.81 263.75 263.81 33.0K
14:14 263.80 263.80 263.69 263.71 64.1K
14:15 263.73 263.94 263.73 263.92 44.3K
14:16 263.93 264.06 263.93 263.98 43.3K
14:17 264.00 264.23 264.00 264.23 88.8K
14:18 264.29 264.33 264.18 264.21 107.6K
14:19 264.22 264.23 264.16 264.16 20.7K
14:20 264.12 264.25 264.07 264.25 86.2K
14:21 264.24 264.32 264.24 264.32 41.7K
14:22 264.33 264.34 264.16 264.18 31.2K
14:23 264.18 264.18 264.10 264.16 28.5K
14:24 264.15 264.18 264.00 264.00 50.3K
14:25 263.99 264.13 263.99 264.13 19.5K
14:26 264.16 264.21 264.04 264.05 47.6K
14:27 264.04 264.06 263.93 263.95 31.2K
14:28 263.94 264.05 263.94 264.00 42.6K
14:29 264.01 264.09 264.00 264.09 35.0K
14:30 264.11 264.14 264.06 264.06 52.1K
14:31 264.06 264.12 264.04 264.05 19.7K
14:32 264.05 264.06 263.91 263.92 59.8K
14:33 263.94 263.98 263.86 263.93 41.0K
14:34 263.85 264.03 263.85 263.93 76.2K
14:35 263.90 263.93 263.84 263.93 41.0K
14:36 263.88 264.10 263.82 264.10 62.9K
14:37 264.15 264.36 264.14 264.36 77.3K
14:38 264.31 264.43 264.31 264.43 38.2K
14:39 264.43 264.49 264.33 264.33 27.5K
14:40 264.32 264.48 264.32 264.48 85.0K
14:41 264.49 264.51 264.39 264.41 61.4K
14:42 264.41 264.45 264.29 264.29 39.7K
14:43 264.30 264.39 264.30 264.38 18.8K
14:44 264.40 264.46 264.40 264.45 56.7K
14:45 264.43 264.46 264.36 264.36 40.5K
14:46 264.38 264.41 264.33 264.33 34.9K
14:47 264.39 264.46 264.30 264.30 110.8K
14:48 264.29 264.52 264.29 264.52 36.8K
14:49 264.51 264.64 264.51 264.62 54.3K
14:50 264.62 264.72 264.61 264.72 155.7K
14:51 264.73 264.82 264.73 264.82 53.4K
14:52 264.84 264.93 264.84 264.92 70.0K
14:53 264.92 264.96 264.82 264.82 166.5K
14:54 264.83 264.94 264.81 264.81 172.0K
14:55 264.82 264.89 264.74 264.74 146.8K
14:56 264.72 264.73 264.59 264.63 54.4K
14:57 264.61 264.61 264.50 264.50 56.8K
14:58 264.48 264.48 264.41 264.48 37.9K
14:59 264.48 264.53 264.46 264.48 39.9K
15:00 264.45 264.45 264.29 264.36 63.5K
15:01 264.37 264.39 264.16 264.16 43.2K
15:02 264.19 264.20 264.14 264.17 54.3K
15:03 264.17 264.27 264.17 264.27 33.0K
15:04 264.22 264.28 264.22 264.28 49.4K
15:05 264.28 264.33 264.22 264.30 117.1K
15:06 264.27 264.32 264.26 264.26 28.3K
15:07 264.26 264.35 264.26 264.34 56.7K
15:08 264.41 264.41 264.25 264.28 87.4K
15:09 264.27 264.27 264.18 264.20 44.6K
15:10 264.19 264.19 264.12 264.12 49.7K
15:11 264.14 264.14 264.06 264.08 195.0K
15:12 264.05 264.05 263.96 264.04 223.6K
15:13 264.07 264.08 263.98 264.02 113.0K
15:14 264.00 264.03 263.78 263.78 67.0K
15:15 263.77 263.92 263.77 263.92 116.3K
15:16 263.91 264.03 263.91 263.99 170.2K
15:17 263.99 263.99 263.82 263.96 63.3K
15:18 263.97 264.01 263.90 263.90 54.0K
15:19 263.89 263.89 263.83 263.86 56.3K
15:20 263.84 263.97 263.84 263.94 43.7K
15:21 263.90 263.90 263.76 263.76 72.6K
15:22 263.75 263.83 263.75 263.81 46.0K
15:23 263.80 263.81 263.68 263.69 108.3K
15:24 263.67 263.67 263.45 263.45 79.7K
15:25 263.47 263.58 263.47 263.58 100.4K
15:26 263.59 263.63 263.57 263.57 78.4K
15:27 263.58 263.61 263.52 263.52 75.1K
15:28 263.51 263.66 263.51 263.66 69.9K
15:29 263.64 263.73 263.63 263.73 94.2K
15:30 263.74 263.97 263.74 263.97 74.2K
15:31 263.96 264.03 263.96 263.97 94.0K
15:32 263.97 263.98 263.82 263.91 114.1K
15:33 263.91 263.91 263.77 263.77 96.1K
15:34 263.78 263.85 263.78 263.83 50.7K
15:35 263.80 263.80 263.65 263.72 169.7K
15:36 263.72 263.72 263.58 263.62 121.4K
15:37 263.63 263.89 263.63 263.89 133.5K
15:38 263.90 263.93 263.87 263.92 98.7K
15:39 263.88 264.11 263.87 264.10 164.5K
15:40 264.10 264.19 264.04 264.19 141.7K
15:41 264.27 264.27 264.13 264.13 226.7K
15:42 264.15 264.18 264.04 264.04 127.5K
15:43 264.07 264.13 264.07 264.09 114.0K
15:44 264.09 264.23 264.09 264.15 151.5K
15:45 264.18 264.35 264.18 264.34 120.6K
15:46 264.34 264.36 264.29 264.33 107.4K
15:47 264.32 264.41 264.30 264.41 191.6K
15:48 264.35 264.35 264.26 264.26 197.5K
15:49 264.23 264.30 264.23 264.29 151.1K
15:50 264.30 264.34 264.02 264.04 332.0K
15:51 264.02 264.24 264.02 264.24 266.6K
15:52 264.26 264.28 264.13 264.16 224.4K
15:53 264.18 264.39 264.18 264.39 302.5K
15:54 264.42 264.57 264.42 264.50 507.6K
15:55 264.60 264.63 264.48 264.63 422.6K
15:56 264.64 264.84 264.48 264.84 587.2K
15:57 264.79 264.83 264.73 264.82 383.6K
15:58 264.82 264.82 264.74 264.78 872.8K
15:59 264.81 264.96 264.72 264.72 10,299.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles