Dow Jones Financial Administration (DJUSFA)

DJUSVM
🏛️ Estados Unidos →
8,745.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,670.48 8,670.48 8,654.25 8,654.25 0.0K
09:31 8,653.65 8,657.71 8,653.19 8,657.71 0.0K
09:32 8,659.32 8,664.27 8,657.60 8,659.19 0.0K
09:33 8,660.21 8,660.83 8,649.39 8,651.65 0.0K
09:34 8,652.31 8,652.51 8,649.65 8,650.59 0.0K
09:35 8,651.73 8,651.73 8,646.52 8,649.04 0.0K
09:36 8,649.91 8,651.53 8,640.32 8,640.90 0.0K
09:37 8,641.84 8,645.31 8,641.84 8,645.31 0.0K
09:38 8,646.09 8,646.67 8,642.36 8,642.36 0.0K
09:39 8,642.78 8,645.41 8,642.78 8,645.42 0.0K
09:40 8,646.95 8,650.28 8,646.95 8,647.71 0.0K
09:41 8,647.36 8,648.07 8,644.50 8,646.33 0.0K
09:42 8,646.88 8,647.66 8,646.43 8,646.43 0.0K
09:43 8,646.36 8,646.36 8,642.46 8,642.46 0.0K
09:44 8,642.65 8,642.65 8,638.42 8,638.42 0.0K
09:45 8,635.31 8,641.65 8,634.75 8,640.80 0.0K
09:46 8,639.82 8,646.13 8,639.68 8,646.13 0.0K
09:47 8,646.44 8,647.03 8,645.50 8,646.81 0.0K
09:48 8,646.68 8,650.75 8,646.68 8,650.00 0.0K
09:49 8,649.81 8,650.95 8,647.00 8,648.68 0.0K
09:50 8,648.51 8,650.94 8,648.51 8,650.94 0.0K
09:51 8,650.43 8,653.66 8,649.64 8,653.66 0.0K
09:52 8,652.98 8,653.57 8,649.17 8,649.17 0.0K
09:53 8,649.40 8,651.56 8,649.40 8,651.60 0.0K
09:54 8,651.42 8,651.42 8,648.67 8,648.67 0.0K
09:55 8,649.37 8,649.98 8,644.49 8,644.93 0.0K
09:56 8,645.88 8,647.92 8,645.88 8,647.92 0.0K
09:57 8,647.47 8,648.18 8,646.60 8,648.06 0.0K
09:58 8,647.49 8,647.49 8,645.06 8,645.06 0.0K
09:59 8,644.56 8,644.56 8,642.12 8,642.94 0.0K
10:00 8,641.87 8,641.87 8,638.19 8,640.28 0.0K
10:01 8,640.50 8,641.79 8,639.05 8,640.55 0.0K
10:02 8,640.23 8,640.69 8,638.06 8,639.33 0.0K
10:03 8,639.07 8,639.59 8,638.57 8,639.28 0.0K
10:04 8,639.36 8,641.31 8,639.36 8,640.80 0.0K
10:05 8,641.82 8,642.18 8,639.78 8,640.03 0.0K
10:06 8,640.41 8,643.33 8,640.01 8,642.63 0.0K
10:07 8,641.78 8,643.61 8,641.36 8,643.61 0.0K
10:08 8,643.41 8,644.77 8,643.19 8,643.32 0.0K
10:09 8,643.09 8,643.09 8,639.33 8,639.33 0.0K
10:10 8,639.34 8,639.72 8,638.68 8,639.69 0.0K
10:11 8,640.17 8,640.36 8,637.83 8,637.89 0.0K
10:12 8,638.36 8,638.69 8,636.04 8,636.17 0.0K
10:13 8,636.15 8,637.99 8,635.25 8,637.99 0.0K
10:14 8,638.12 8,638.12 8,634.68 8,634.68 0.0K
10:15 8,634.53 8,638.01 8,634.53 8,637.06 0.0K
10:16 8,636.79 8,638.85 8,636.72 8,638.85 0.0K
10:17 8,639.85 8,640.33 8,638.84 8,640.33 0.0K
10:18 8,640.27 8,640.87 8,639.70 8,640.01 0.0K
10:19 8,641.78 8,643.17 8,641.78 8,643.17 0.0K
10:20 8,642.93 8,643.00 8,641.12 8,642.01 0.0K
10:21 8,642.46 8,643.56 8,642.00 8,642.82 0.0K
10:22 8,642.19 8,642.19 8,640.35 8,641.33 0.0K
10:23 8,641.46 8,641.46 8,640.37 8,640.89 0.0K
10:24 8,640.48 8,640.48 8,638.74 8,639.14 0.0K
10:25 8,638.60 8,638.60 8,635.35 8,636.32 0.0K
10:26 8,636.55 8,636.55 8,633.94 8,633.94 0.0K
10:27 8,634.25 8,634.25 8,632.41 8,632.41 0.0K
10:28 8,631.98 8,632.53 8,631.74 8,631.95 0.0K
10:29 8,632.17 8,634.43 8,632.17 8,633.42 0.0K
10:30 8,633.60 8,635.23 8,633.50 8,634.61 0.0K
10:31 8,634.85 8,637.95 8,634.85 8,637.56 0.0K
10:32 8,637.46 8,637.46 8,634.79 8,637.17 0.0K
10:33 8,636.92 8,639.82 8,636.43 8,639.41 0.0K
10:34 8,638.76 8,638.76 8,636.86 8,637.11 0.0K
10:35 8,637.05 8,638.55 8,637.05 8,637.57 0.0K
10:36 8,637.44 8,638.63 8,636.35 8,636.35 0.0K
10:37 8,635.75 8,638.01 8,635.51 8,638.01 0.0K
10:38 8,637.93 8,638.11 8,637.44 8,638.01 0.0K
10:39 8,637.88 8,637.88 8,636.93 8,637.93 0.0K
10:40 8,637.95 8,637.95 8,634.41 8,634.41 0.0K
10:41 8,634.97 8,634.97 8,633.63 8,633.74 0.0K
10:42 8,633.84 8,635.20 8,633.84 8,634.88 0.0K
10:43 8,634.97 8,636.89 8,634.55 8,634.55 0.0K
10:44 8,633.16 8,633.37 8,632.46 8,632.68 0.0K
10:45 8,631.76 8,632.95 8,631.35 8,631.57 0.0K
10:46 8,631.76 8,631.76 8,628.98 8,628.98 0.0K
10:47 8,629.04 8,629.16 8,626.74 8,627.06 0.0K
10:48 8,627.72 8,628.27 8,627.38 8,627.38 0.0K
10:49 8,627.39 8,628.09 8,626.29 8,626.29 0.0K
10:50 8,626.03 8,627.26 8,625.90 8,627.26 0.0K
10:51 8,627.18 8,628.49 8,626.48 8,628.25 0.0K
10:52 8,628.23 8,639.09 8,627.55 8,638.19 0.0K
10:53 8,638.76 8,638.76 8,636.52 8,637.45 0.0K
10:54 8,636.41 8,636.41 8,632.99 8,632.99 0.0K
10:55 8,632.73 8,632.73 8,629.15 8,629.25 0.0K
10:56 8,629.30 8,629.30 8,628.05 8,628.05 0.0K
10:57 8,628.42 8,628.42 8,626.70 8,627.44 0.0K
10:58 8,627.23 8,628.21 8,627.23 8,627.74 0.0K
10:59 8,627.54 8,629.09 8,627.54 8,629.09 0.0K
11:00 8,629.02 8,630.44 8,629.02 8,630.01 0.0K
11:01 8,631.02 8,631.25 8,629.65 8,631.12 0.0K
11:02 8,631.19 8,631.52 8,629.96 8,629.96 0.0K
11:03 8,630.42 8,631.30 8,629.15 8,629.33 0.0K
11:04 8,629.45 8,629.45 8,627.88 8,627.88 0.0K
11:05 8,627.49 8,628.54 8,627.49 8,628.46 0.0K
11:06 8,628.94 8,630.34 8,628.50 8,630.06 0.0K
11:07 8,629.78 8,629.78 8,626.64 8,626.64 0.0K
11:08 8,626.79 8,627.01 8,626.37 8,626.38 0.0K
11:09 8,626.49 8,626.49 8,625.84 8,625.85 0.0K
11:10 8,626.54 8,627.20 8,625.14 8,625.14 0.0K
11:11 8,624.32 8,624.47 8,623.61 8,623.61 0.0K
11:12 8,623.51 8,623.51 8,622.68 8,623.37 0.0K
11:13 8,623.80 8,627.35 8,623.60 8,627.35 0.0K
11:14 8,626.93 8,626.93 8,624.73 8,624.77 0.0K
11:15 8,625.01 8,625.98 8,625.01 8,625.59 0.0K
11:16 8,626.16 8,626.29 8,623.50 8,624.04 0.0K
11:17 8,624.29 8,625.43 8,624.29 8,625.15 0.0K
11:18 8,625.11 8,625.28 8,624.02 8,624.13 0.0K
11:19 8,624.01 8,625.14 8,624.01 8,624.88 0.0K
11:20 8,624.79 8,625.85 8,624.79 8,625.47 0.0K
11:21 8,625.68 8,626.69 8,625.61 8,626.69 0.0K
11:22 8,626.32 8,626.63 8,625.32 8,625.32 0.0K
11:23 8,625.17 8,625.50 8,624.57 8,624.76 0.0K
11:24 8,630.23 8,631.77 8,630.23 8,631.75 0.0K
11:25 8,631.70 8,631.70 8,628.67 8,628.67 0.0K
11:26 8,628.41 8,628.41 8,625.37 8,625.37 0.0K
11:27 8,625.73 8,626.79 8,625.73 8,626.44 0.0K
11:28 8,626.17 8,626.17 8,623.66 8,624.53 0.0K
11:29 8,624.98 8,625.27 8,623.47 8,624.00 0.0K
11:30 8,623.67 8,623.67 8,622.12 8,622.12 0.0K
11:31 8,622.05 8,622.05 8,619.92 8,619.97 0.0K
11:32 8,619.98 8,620.45 8,618.72 8,618.72 0.0K
11:33 8,618.71 8,620.35 8,618.71 8,619.81 0.0K
11:34 8,620.15 8,622.72 8,620.15 8,622.72 0.0K
11:35 8,623.11 8,624.63 8,622.88 8,624.47 0.0K
11:36 8,624.10 8,625.97 8,623.34 8,625.97 0.0K
11:37 8,626.17 8,628.24 8,626.17 8,628.13 0.0K
11:38 8,628.02 8,629.03 8,627.91 8,627.99 0.0K
11:39 8,627.89 8,628.49 8,627.23 8,627.23 0.0K
11:40 8,627.31 8,628.47 8,627.11 8,628.33 0.0K
11:41 8,628.40 8,629.87 8,628.40 8,629.50 0.0K
11:42 8,630.01 8,632.13 8,630.01 8,631.10 0.0K
11:43 8,631.13 8,631.13 8,630.34 8,630.34 0.0K
11:44 8,630.26 8,630.26 8,627.20 8,627.20 0.0K
11:45 8,627.27 8,627.27 8,625.61 8,625.61 0.0K
11:46 8,625.74 8,626.39 8,625.74 8,626.37 0.0K
11:47 8,626.53 8,628.91 8,626.36 8,628.91 0.0K
11:48 8,629.58 8,630.46 8,629.44 8,630.07 0.0K
11:49 8,630.20 8,630.65 8,630.02 8,630.65 0.0K
11:50 8,630.67 8,630.67 8,627.90 8,627.90 0.0K
11:51 8,627.79 8,628.67 8,627.72 8,628.62 0.0K
11:52 8,628.90 8,629.30 8,627.91 8,627.91 0.0K
11:53 8,627.95 8,629.58 8,627.88 8,629.58 0.0K
11:54 8,630.03 8,631.89 8,630.03 8,631.89 0.0K
11:55 8,631.98 8,631.98 8,630.52 8,631.52 0.0K
11:56 8,631.67 8,631.88 8,630.65 8,630.65 0.0K
11:57 8,630.64 8,630.64 8,630.12 8,630.21 0.0K
11:58 8,630.53 8,631.69 8,630.53 8,631.12 0.0K
11:59 8,630.82 8,631.50 8,630.20 8,631.41 0.0K
12:00 8,631.69 8,632.79 8,630.82 8,631.25 0.0K
12:01 8,631.95 8,633.57 8,631.95 8,632.84 0.0K
12:02 8,632.93 8,635.64 8,632.93 8,635.64 0.0K
12:03 8,635.56 8,636.05 8,635.56 8,635.84 0.0K
12:04 8,635.72 8,636.57 8,635.17 8,635.17 0.0K
12:05 8,635.45 8,636.57 8,635.25 8,635.44 0.0K
12:06 8,635.68 8,637.74 8,635.68 8,637.74 0.0K
12:07 8,638.67 8,640.63 8,638.67 8,640.63 0.0K
12:08 8,640.75 8,640.90 8,639.74 8,639.88 0.0K
12:09 8,640.06 8,640.39 8,639.05 8,639.05 0.0K
12:10 8,638.97 8,639.65 8,638.60 8,639.04 0.0K
12:11 8,639.03 8,640.66 8,639.03 8,640.56 0.0K
12:12 8,640.56 8,640.66 8,638.90 8,639.00 0.0K
12:13 8,638.81 8,639.07 8,638.53 8,638.74 0.0K
12:14 8,638.74 8,638.99 8,638.57 8,638.81 0.0K
12:15 8,638.67 8,639.19 8,638.40 8,638.40 0.0K
12:16 8,638.64 8,639.35 8,638.52 8,639.35 0.0K
12:17 8,639.20 8,640.56 8,639.03 8,640.48 0.0K
12:18 8,641.00 8,641.51 8,641.00 8,641.51 0.0K
12:19 8,642.02 8,643.59 8,642.02 8,643.48 0.0K
12:20 8,642.96 8,643.56 8,642.66 8,643.37 0.0K
12:21 8,643.39 8,643.39 8,641.36 8,641.36 0.0K
12:22 8,641.45 8,643.97 8,641.45 8,643.97 0.0K
12:23 8,644.25 8,645.17 8,643.61 8,645.17 0.0K
12:24 8,645.01 8,645.01 8,644.22 8,644.22 0.0K
12:25 8,644.21 8,644.21 8,643.55 8,643.99 0.0K
12:26 8,644.35 8,644.62 8,643.92 8,643.98 0.0K
12:27 8,643.97 8,643.97 8,642.41 8,643.26 0.0K
12:28 8,643.11 8,644.07 8,642.94 8,643.46 0.0K
12:29 8,643.78 8,643.78 8,641.28 8,641.28 0.0K
12:30 8,641.56 8,642.09 8,641.26 8,641.71 0.0K
12:31 8,641.55 8,641.55 8,639.10 8,639.34 0.0K
12:32 8,639.57 8,641.62 8,639.52 8,641.62 0.0K
12:33 8,641.70 8,642.32 8,641.36 8,641.89 0.0K
12:34 8,641.78 8,641.87 8,641.42 8,641.54 0.0K
12:35 8,641.49 8,644.68 8,641.33 8,644.64 0.0K
12:36 8,644.23 8,644.23 8,643.10 8,643.21 0.0K
12:37 8,642.90 8,642.90 8,640.64 8,640.64 0.0K
12:38 8,640.55 8,641.73 8,640.54 8,641.73 0.0K
12:39 8,641.82 8,642.52 8,641.67 8,641.85 0.0K
12:40 8,641.72 8,642.82 8,641.72 8,642.73 0.0K
12:41 8,642.47 8,642.47 8,641.44 8,641.91 0.0K
12:42 8,642.18 8,642.30 8,640.93 8,641.57 0.0K
12:43 8,641.58 8,643.04 8,641.58 8,642.88 0.0K
12:44 8,643.15 8,643.29 8,642.54 8,642.54 0.0K
12:45 8,642.55 8,643.24 8,642.20 8,643.04 0.0K
12:46 8,643.01 8,645.70 8,643.01 8,645.70 0.0K
12:47 8,645.74 8,645.74 8,644.82 8,645.23 0.0K
12:48 8,645.23 8,645.93 8,644.06 8,644.27 0.0K
12:49 8,644.29 8,644.38 8,643.82 8,643.82 0.0K
12:50 8,643.82 8,644.17 8,643.16 8,643.43 0.0K
12:51 8,643.70 8,644.58 8,643.07 8,643.23 0.0K
12:52 8,643.10 8,643.71 8,643.10 8,643.16 0.0K
12:53 8,643.39 8,643.95 8,643.18 8,643.18 0.0K
12:54 8,642.93 8,643.39 8,642.93 8,643.12 0.0K
12:55 8,642.68 8,642.68 8,641.10 8,641.10 0.0K
12:56 8,641.12 8,642.76 8,641.12 8,642.61 0.0K
12:57 8,642.83 8,643.00 8,641.61 8,641.61 0.0K
12:58 8,641.46 8,641.76 8,641.02 8,641.16 0.0K
12:59 8,641.47 8,643.49 8,641.38 8,643.49 0.0K
13:00 8,643.35 8,645.56 8,643.27 8,645.56 0.0K
13:01 8,645.88 8,646.61 8,645.88 8,646.50 0.0K
13:02 8,646.26 8,646.26 8,645.24 8,645.56 0.0K
13:03 8,645.68 8,646.47 8,645.46 8,645.46 0.0K
13:04 8,645.15 8,645.35 8,645.12 8,645.24 0.0K
13:05 8,645.14 8,645.71 8,644.64 8,644.64 0.0K
13:06 8,645.04 8,645.26 8,644.74 8,644.74 0.0K
13:07 8,644.58 8,644.58 8,642.17 8,642.26 0.0K
13:08 8,642.38 8,642.38 8,640.56 8,640.56 0.0K
13:09 8,640.44 8,640.62 8,639.08 8,639.08 0.0K
13:10 8,639.36 8,639.56 8,638.44 8,638.78 0.0K
13:11 8,638.91 8,641.37 8,638.91 8,641.37 0.0K
13:12 8,641.49 8,643.30 8,641.49 8,643.30 0.0K
13:13 8,643.48 8,644.78 8,643.48 8,644.68 0.0K
13:14 8,644.77 8,645.71 8,644.66 8,645.71 0.0K
13:15 8,645.83 8,646.80 8,645.83 8,646.80 0.0K
13:16 8,646.83 8,647.91 8,646.83 8,647.72 0.0K
13:17 8,647.86 8,648.77 8,647.82 8,648.44 0.0K
13:18 8,648.43 8,648.67 8,648.24 8,648.67 0.0K
13:19 8,648.43 8,648.94 8,648.34 8,648.77 0.0K
13:20 8,648.90 8,648.90 8,647.28 8,647.28 0.0K
13:21 8,647.25 8,647.73 8,647.03 8,647.59 0.0K
13:22 8,647.80 8,648.04 8,647.13 8,647.13 0.0K
13:23 8,646.73 8,646.73 8,644.82 8,644.82 0.0K
13:24 8,644.92 8,645.35 8,644.92 8,645.40 0.0K
13:25 8,645.43 8,645.43 8,644.01 8,644.62 0.0K
13:26 8,644.57 8,644.57 8,643.38 8,643.59 0.0K
13:27 8,643.64 8,644.05 8,643.64 8,643.97 0.0K
13:28 8,644.25 8,644.86 8,643.62 8,644.86 0.0K
13:29 8,645.04 8,647.95 8,645.04 8,647.95 0.0K
13:30 8,647.92 8,648.63 8,647.92 8,648.45 0.0K
13:31 8,648.39 8,648.62 8,647.98 8,647.98 0.0K
13:32 8,647.95 8,648.07 8,647.44 8,647.49 0.0K
13:33 8,647.44 8,649.89 8,646.96 8,649.89 0.0K
13:34 8,650.06 8,650.06 8,649.72 8,649.86 0.0K
13:35 8,649.88 8,649.88 8,648.93 8,649.63 0.0K
13:36 8,649.55 8,649.86 8,649.50 8,649.67 0.0K
13:37 8,649.64 8,651.31 8,649.64 8,650.95 0.0K
13:38 8,650.90 8,652.59 8,649.29 8,652.59 0.0K
13:39 8,652.32 8,652.32 8,650.64 8,650.68 0.0K
13:40 8,650.75 8,651.35 8,650.48 8,651.06 0.0K
13:41 8,650.96 8,651.42 8,649.82 8,649.86 0.0K
13:42 8,649.76 8,649.76 8,648.34 8,648.34 0.0K
13:43 8,648.39 8,648.39 8,647.64 8,648.13 0.0K
13:44 8,648.21 8,648.35 8,648.01 8,648.15 0.0K
13:45 8,648.19 8,649.78 8,648.19 8,649.78 0.0K
13:46 8,649.80 8,649.80 8,649.51 8,649.46 0.0K
13:47 8,649.61 8,649.61 8,649.22 8,649.51 0.0K
13:48 8,649.45 8,649.77 8,648.61 8,649.77 0.0K
13:49 8,649.88 8,651.56 8,649.88 8,651.29 0.0K
13:50 8,651.33 8,651.61 8,651.02 8,651.54 0.0K
13:51 8,651.57 8,651.57 8,650.63 8,650.69 0.0K
13:52 8,650.66 8,650.66 8,649.72 8,650.56 0.0K
13:53 8,650.46 8,650.69 8,649.95 8,650.69 0.0K
13:54 8,650.84 8,651.05 8,650.84 8,651.05 0.0K
13:55 8,651.22 8,653.47 8,651.22 8,653.47 0.0K
13:56 8,653.67 8,653.67 8,652.44 8,652.44 0.0K
13:57 8,652.57 8,652.57 8,650.03 8,650.15 0.0K
13:58 8,649.72 8,649.72 8,648.56 8,648.56 0.0K
13:59 8,648.75 8,649.17 8,648.61 8,648.94 0.0K
14:00 8,648.86 8,650.02 8,648.13 8,648.49 0.0K
14:01 8,648.38 8,648.38 8,647.02 8,647.02 0.0K
14:02 8,647.05 8,647.05 8,645.25 8,645.58 0.0K
14:03 8,646.15 8,646.59 8,645.06 8,646.59 0.0K
14:04 8,646.64 8,647.27 8,646.43 8,647.27 0.0K
14:05 8,647.36 8,648.95 8,647.36 8,648.95 0.0K
14:06 8,648.89 8,649.86 8,648.89 8,649.69 0.0K
14:07 8,649.47 8,650.03 8,648.53 8,648.53 0.0K
14:08 8,647.90 8,647.90 8,646.52 8,647.42 0.0K
14:09 8,647.18 8,647.96 8,647.18 8,647.95 0.0K
14:10 8,647.97 8,648.51 8,647.83 8,648.04 0.0K
14:11 8,648.66 8,649.39 8,648.66 8,649.39 0.0K
14:12 8,649.38 8,649.75 8,649.09 8,649.25 0.0K
14:13 8,649.24 8,649.24 8,648.12 8,648.47 0.0K
14:14 8,648.25 8,648.25 8,646.41 8,646.41 0.0K
14:15 8,646.64 8,648.07 8,646.34 8,648.07 0.0K
14:16 8,648.22 8,648.22 8,646.30 8,646.30 0.0K
14:17 8,646.07 8,647.01 8,645.93 8,646.96 0.0K
14:18 8,646.99 8,647.45 8,646.73 8,647.04 0.0K
14:19 8,647.07 8,647.07 8,646.50 8,646.68 0.0K
14:20 8,646.63 8,646.71 8,645.16 8,645.16 0.0K
14:21 8,645.00 8,646.05 8,645.00 8,645.34 0.0K
14:22 8,645.14 8,645.51 8,644.60 8,645.05 0.0K
14:23 8,644.87 8,645.69 8,644.50 8,645.59 0.0K
14:24 8,645.37 8,645.37 8,643.78 8,643.78 0.0K
14:25 8,643.28 8,643.77 8,643.00 8,643.00 0.0K
14:26 8,643.06 8,643.06 8,641.58 8,641.68 0.0K
14:27 8,642.19 8,643.19 8,642.19 8,643.19 0.0K
14:28 8,643.22 8,645.29 8,643.11 8,645.11 0.0K
14:29 8,645.31 8,646.14 8,644.75 8,644.75 0.0K
14:30 8,644.90 8,644.96 8,643.89 8,644.19 0.0K
14:31 8,644.63 8,644.71 8,642.41 8,642.98 0.0K
14:32 8,642.80 8,645.56 8,642.80 8,645.56 0.0K
14:33 8,645.64 8,647.49 8,645.64 8,647.49 0.0K
14:34 8,647.54 8,647.60 8,646.07 8,646.07 0.0K
14:35 8,646.14 8,646.62 8,646.14 8,646.62 0.0K
14:36 8,646.44 8,647.62 8,646.44 8,646.82 0.0K
14:37 8,646.67 8,646.67 8,645.20 8,645.20 0.0K
14:38 8,645.26 8,645.26 8,643.86 8,643.86 0.0K
14:39 8,643.37 8,643.37 8,642.63 8,643.25 0.0K
14:40 8,643.26 8,644.24 8,643.17 8,643.17 0.0K
14:41 8,643.18 8,643.49 8,643.18 8,643.49 0.0K
14:42 8,643.41 8,643.41 8,642.53 8,642.53 0.0K
14:43 8,642.85 8,643.87 8,642.70 8,643.87 0.0K
14:44 8,643.65 8,644.03 8,643.03 8,644.03 0.0K
14:45 8,644.04 8,646.16 8,644.04 8,646.06 0.0K
14:46 8,646.03 8,646.03 8,645.20 8,645.66 0.0K
14:47 8,645.78 8,645.78 8,645.02 8,645.02 0.0K
14:48 8,644.85 8,644.85 8,643.68 8,643.68 0.0K
14:49 8,643.59 8,643.65 8,642.88 8,643.13 0.0K
14:50 8,643.09 8,645.09 8,643.09 8,644.98 0.0K
14:51 8,644.81 8,645.12 8,643.40 8,644.38 0.0K
14:52 8,644.07 8,644.21 8,642.21 8,642.21 0.0K
14:53 8,642.17 8,642.45 8,642.02 8,642.50 0.0K
14:54 8,642.38 8,643.79 8,642.25 8,643.79 0.0K
14:55 8,643.93 8,647.20 8,643.93 8,647.20 0.0K
14:56 8,647.30 8,648.21 8,647.30 8,647.93 0.0K
14:57 8,647.84 8,648.40 8,647.30 8,648.40 0.0K
14:58 8,648.47 8,650.72 8,648.47 8,650.72 0.0K
14:59 8,650.63 8,652.52 8,650.28 8,652.52 0.0K
15:00 8,652.47 8,653.91 8,652.47 8,653.91 0.0K
15:01 8,654.32 8,658.48 8,653.73 8,657.31 0.0K
15:02 8,656.90 8,656.90 8,655.68 8,655.68 0.0K
15:03 8,655.50 8,655.50 8,654.01 8,654.49 0.0K
15:04 8,654.23 8,654.23 8,652.14 8,652.14 0.0K
15:05 8,651.85 8,654.61 8,651.58 8,654.61 0.0K
15:06 8,654.81 8,655.65 8,654.81 8,655.58 0.0K
15:07 8,655.79 8,657.36 8,655.79 8,657.22 0.0K
15:08 8,657.27 8,657.27 8,655.87 8,655.87 0.0K
15:09 8,655.93 8,657.48 8,655.93 8,657.48 0.0K
15:10 8,657.57 8,659.43 8,657.52 8,659.43 0.0K
15:11 8,659.62 8,662.35 8,659.62 8,662.35 0.0K
15:12 8,662.33 8,662.33 8,659.56 8,659.56 0.0K
15:13 8,659.31 8,659.31 8,657.72 8,657.72 0.0K
15:14 8,657.91 8,658.61 8,657.42 8,657.51 0.0K
15:15 8,658.30 8,659.22 8,658.30 8,659.22 0.0K
15:16 8,659.32 8,661.61 8,659.32 8,661.61 0.0K
15:17 8,661.53 8,661.69 8,660.49 8,660.66 0.0K
15:18 8,660.87 8,662.98 8,660.87 8,662.59 0.0K
15:19 8,662.58 8,662.58 8,662.24 8,662.49 0.0K
15:20 8,662.53 8,663.25 8,661.96 8,663.13 0.0K
15:21 8,663.04 8,663.97 8,662.62 8,663.97 0.0K
15:22 8,664.05 8,665.11 8,664.05 8,664.58 0.0K
15:23 8,665.01 8,665.42 8,664.74 8,664.76 0.0K
15:24 8,664.19 8,664.19 8,663.11 8,663.12 0.0K
15:25 8,662.76 8,664.88 8,662.76 8,664.88 0.0K
15:26 8,665.35 8,666.93 8,664.93 8,666.93 0.0K
15:27 8,667.13 8,670.24 8,667.13 8,670.24 0.0K
15:28 8,669.96 8,670.13 8,669.33 8,669.36 0.0K
15:29 8,669.21 8,669.68 8,668.33 8,668.33 0.0K
15:30 8,668.86 8,668.86 8,664.46 8,664.77 0.0K
15:31 8,665.46 8,665.55 8,664.38 8,665.17 0.0K
15:32 8,665.22 8,668.07 8,665.22 8,668.07 0.0K
15:33 8,668.14 8,668.32 8,667.51 8,667.87 0.0K
15:34 8,667.69 8,667.69 8,664.92 8,665.27 0.0K
15:35 8,665.47 8,666.73 8,665.47 8,666.12 0.0K
15:36 8,665.48 8,665.48 8,662.11 8,662.21 0.0K
15:37 8,662.37 8,664.55 8,662.37 8,664.46 0.0K
15:38 8,665.33 8,665.86 8,664.30 8,664.30 0.0K
15:39 8,663.96 8,664.41 8,663.42 8,663.42 0.0K
15:40 8,663.63 8,666.62 8,663.63 8,666.62 0.0K
15:41 8,666.76 8,666.76 8,665.43 8,665.75 0.0K
15:42 8,666.31 8,666.46 8,665.74 8,665.88 0.0K
15:43 8,665.75 8,666.20 8,664.96 8,664.96 0.0K
15:44 8,664.75 8,664.75 8,662.28 8,662.28 0.0K
15:45 8,661.75 8,664.55 8,661.75 8,664.55 0.0K
15:46 8,664.55 8,666.76 8,664.55 8,666.45 0.0K
15:47 8,666.89 8,668.27 8,666.89 8,668.27 0.0K
15:48 8,668.25 8,668.40 8,665.99 8,665.99 0.0K
15:49 8,666.32 8,670.00 8,666.32 8,670.00 0.0K
15:50 8,664.75 8,664.75 8,661.38 8,662.38 0.0K
15:51 8,662.86 8,666.28 8,662.86 8,663.61 0.0K
15:52 8,663.35 8,664.24 8,661.96 8,662.60 0.0K
15:53 8,661.75 8,662.03 8,661.34 8,661.26 0.0K
15:54 8,661.27 8,665.44 8,661.27 8,665.44 0.0K
15:55 8,660.05 8,660.05 8,651.78 8,651.78 0.0K
15:56 8,651.78 8,654.57 8,647.57 8,647.57 0.0K
15:57 8,646.08 8,650.91 8,646.08 8,650.06 0.0K
15:58 8,649.65 8,649.65 8,645.43 8,646.55 0.0K
15:59 8,646.36 8,646.36 8,644.10 8,644.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles