Dow Jones Leisure Goods (DJUSLE)

DJUSLE
🏛️ Estados Unidos →
1,204.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,186.61 1,186.87 1,184.32 1,184.72 273.9K
09:31 1,183.85 1,184.27 1,180.59 1,181.70 93.7K
09:32 1,180.12 1,182.76 1,180.12 1,181.93 38.7K
09:33 1,181.69 1,181.90 1,179.82 1,180.58 28.9K
09:34 1,180.96 1,181.19 1,180.05 1,180.24 23.8K
09:35 1,179.79 1,182.91 1,179.79 1,182.91 37.9K
09:36 1,183.58 1,184.56 1,183.07 1,184.04 27.7K
09:37 1,183.12 1,183.70 1,182.30 1,182.46 31.7K
09:38 1,182.48 1,184.04 1,182.48 1,183.68 34.1K
09:39 1,183.65 1,183.65 1,182.54 1,182.54 28.2K
09:40 1,182.70 1,182.74 1,181.42 1,181.42 29.4K
09:41 1,180.96 1,183.50 1,180.96 1,183.50 20.0K
09:42 1,183.91 1,186.77 1,183.91 1,186.77 34.9K
09:43 1,187.31 1,187.82 1,187.08 1,187.82 58.2K
09:44 1,187.49 1,187.96 1,186.11 1,186.11 135.4K
09:45 1,185.90 1,185.90 1,181.95 1,181.95 68.7K
09:46 1,181.54 1,182.04 1,180.56 1,182.00 42.3K
09:47 1,182.12 1,183.11 1,182.12 1,182.73 36.5K
09:48 1,182.59 1,183.93 1,182.56 1,183.53 35.4K
09:49 1,183.30 1,187.56 1,183.30 1,186.56 81.1K
09:50 1,186.64 1,186.64 1,185.06 1,185.11 116.0K
09:51 1,184.06 1,185.33 1,184.06 1,184.52 37.4K
09:52 1,184.42 1,184.66 1,182.68 1,182.68 32.9K
09:53 1,182.91 1,183.33 1,181.93 1,182.29 67.7K
09:54 1,182.56 1,182.97 1,181.85 1,181.85 45.4K
09:55 1,181.89 1,182.58 1,181.79 1,181.89 37.4K
09:56 1,182.24 1,183.05 1,182.00 1,183.05 37.0K
09:57 1,183.14 1,183.14 1,182.08 1,182.08 26.4K
09:58 1,181.87 1,183.69 1,181.87 1,183.44 33.1K
09:59 1,183.41 1,183.66 1,182.74 1,182.78 37.5K
10:00 1,182.60 1,182.60 1,181.24 1,181.99 45.0K
10:01 1,182.01 1,182.07 1,181.33 1,181.94 33.9K
10:02 1,181.97 1,181.97 1,180.54 1,180.54 25.1K
10:03 1,180.55 1,181.02 1,180.33 1,181.02 37.7K
10:04 1,180.92 1,181.29 1,180.47 1,181.02 34.3K
10:05 1,180.74 1,180.74 1,180.01 1,180.23 38.0K
10:06 1,180.48 1,180.59 1,180.16 1,180.24 38.9K
10:07 1,179.85 1,179.85 1,178.92 1,179.26 26.0K
10:08 1,179.33 1,179.84 1,179.22 1,179.35 24.1K
10:09 1,179.50 1,179.50 1,178.79 1,178.79 29.4K
10:10 1,178.84 1,178.84 1,177.54 1,177.94 55.6K
10:11 1,177.95 1,178.18 1,177.44 1,177.76 63.1K
10:12 1,177.93 1,178.63 1,177.87 1,178.63 35.1K
10:13 1,178.33 1,178.66 1,178.22 1,178.66 33.8K
10:14 1,178.58 1,178.81 1,178.16 1,178.39 33.1K
10:15 1,178.08 1,178.54 1,178.03 1,178.54 30.5K
10:16 1,178.52 1,178.52 1,176.12 1,176.12 49.8K
10:17 1,175.82 1,176.88 1,175.82 1,176.88 49.0K
10:18 1,176.88 1,177.69 1,176.88 1,177.55 34.6K
10:19 1,177.77 1,177.85 1,177.43 1,177.64 37.8K
10:20 1,177.63 1,177.67 1,177.00 1,177.20 25.8K
10:21 1,177.18 1,177.19 1,175.85 1,175.85 24.7K
10:22 1,175.73 1,176.20 1,175.73 1,175.85 18.3K
10:23 1,175.85 1,176.77 1,175.85 1,176.67 41.7K
10:24 1,176.57 1,176.91 1,176.02 1,176.46 43.8K
10:25 1,176.46 1,176.89 1,176.46 1,176.59 26.8K
10:26 1,176.49 1,176.78 1,176.44 1,176.62 26.2K
10:27 1,176.59 1,176.75 1,176.44 1,176.48 35.3K
10:28 1,176.45 1,176.65 1,176.03 1,176.43 27.3K
10:29 1,176.55 1,176.99 1,176.46 1,176.87 25.3K
10:30 1,176.98 1,177.55 1,176.88 1,177.12 53.3K
10:31 1,177.14 1,177.46 1,176.99 1,177.22 25.7K
10:32 1,177.13 1,177.65 1,177.06 1,177.65 39.0K
10:33 1,177.55 1,177.82 1,177.49 1,177.82 36.7K
10:34 1,177.96 1,179.72 1,177.96 1,179.32 55.9K
10:35 1,179.43 1,179.45 1,178.61 1,179.24 52.4K
10:36 1,178.72 1,179.23 1,178.28 1,179.23 56.0K
10:37 1,179.20 1,179.34 1,178.08 1,178.23 51.9K
10:38 1,178.23 1,178.35 1,177.91 1,178.05 20.0K
10:39 1,178.30 1,179.30 1,178.30 1,179.24 49.1K
10:40 1,179.36 1,179.56 1,178.62 1,178.62 34.8K
10:41 1,178.64 1,178.64 1,177.96 1,177.99 22.4K
10:42 1,177.89 1,177.93 1,177.24 1,177.28 24.3K
10:43 1,177.41 1,178.15 1,177.41 1,177.90 27.6K
10:44 1,177.92 1,178.74 1,177.92 1,178.63 32.6K
10:45 1,178.54 1,179.37 1,178.54 1,179.37 36.1K
10:46 1,179.37 1,179.37 1,178.31 1,178.71 35.6K
10:47 1,178.71 1,178.71 1,178.03 1,178.12 21.7K
10:48 1,178.23 1,179.61 1,178.03 1,179.50 43.5K
10:49 1,179.33 1,179.72 1,178.98 1,179.72 11.0K
10:50 1,179.72 1,179.81 1,179.44 1,179.50 28.3K
10:51 1,179.76 1,179.93 1,179.74 1,179.89 15.8K
10:52 1,179.89 1,179.89 1,179.25 1,179.25 19.7K
10:53 1,179.29 1,179.99 1,178.95 1,179.79 48.1K
10:54 1,179.77 1,180.07 1,179.77 1,180.07 12.9K
10:55 1,180.82 1,180.82 1,179.55 1,179.62 40.1K
10:56 1,179.56 1,180.44 1,179.20 1,180.44 37.9K
10:57 1,180.42 1,181.20 1,180.42 1,181.18 26.7K
10:58 1,181.08 1,181.34 1,180.93 1,181.34 24.2K
10:59 1,181.54 1,181.62 1,181.05 1,181.54 35.3K
11:00 1,181.57 1,181.57 1,181.17 1,181.28 15.3K
11:01 1,181.32 1,181.32 1,181.00 1,181.15 32.2K
11:02 1,181.30 1,181.30 1,179.41 1,179.41 73.9K
11:03 1,179.34 1,179.46 1,179.03 1,179.07 30.3K
11:04 1,179.07 1,179.07 1,178.43 1,178.90 37.9K
11:05 1,179.06 1,179.30 1,179.06 1,179.23 28.8K
11:06 1,179.27 1,179.43 1,179.18 1,179.20 26.1K
11:07 1,179.04 1,179.48 1,178.70 1,178.70 21.1K
11:08 1,178.71 1,178.82 1,178.25 1,178.25 22.0K
11:09 1,178.25 1,178.71 1,176.92 1,176.92 47.8K
11:10 1,176.77 1,176.77 1,176.40 1,176.64 37.6K
11:11 1,176.58 1,176.58 1,175.38 1,175.43 36.0K
11:12 1,175.80 1,176.55 1,175.73 1,176.24 61.2K
11:13 1,176.34 1,176.34 1,175.19 1,175.19 31.9K
11:14 1,175.33 1,175.57 1,175.17 1,175.39 62.3K
11:15 1,175.43 1,175.81 1,174.94 1,175.81 28.7K
11:16 1,175.80 1,175.80 1,175.12 1,175.30 41.1K
11:17 1,175.30 1,175.30 1,174.44 1,174.59 38.9K
11:18 1,174.55 1,174.88 1,174.48 1,174.48 15.8K
11:19 1,174.42 1,174.46 1,174.12 1,174.46 29.1K
11:20 1,174.63 1,174.88 1,174.41 1,174.88 29.0K
11:21 1,175.02 1,175.02 1,174.12 1,174.70 29.5K
11:22 1,174.33 1,174.98 1,174.33 1,174.72 23.2K
11:23 1,174.70 1,174.70 1,174.36 1,174.43 32.0K
11:24 1,174.26 1,174.66 1,174.13 1,174.66 31.8K
11:25 1,174.66 1,174.71 1,174.37 1,174.63 12.0K
11:26 1,174.63 1,174.73 1,174.39 1,174.56 24.2K
11:27 1,174.65 1,175.09 1,174.61 1,174.91 30.1K
11:28 1,174.81 1,174.81 1,174.13 1,174.22 21.2K
11:29 1,174.14 1,174.52 1,174.14 1,174.41 21.3K
11:30 1,174.44 1,175.25 1,174.41 1,175.25 28.6K
11:31 1,175.26 1,175.38 1,174.89 1,175.33 32.7K
11:32 1,175.46 1,175.78 1,175.42 1,175.56 45.0K
11:33 1,175.39 1,175.65 1,175.32 1,175.65 14.0K
11:34 1,175.65 1,175.72 1,175.53 1,175.60 16.4K
11:35 1,175.69 1,175.98 1,175.60 1,175.98 16.5K
11:36 1,175.99 1,176.26 1,175.78 1,176.17 16.3K
11:37 1,176.05 1,176.05 1,175.57 1,175.57 15.6K
11:38 1,175.58 1,175.87 1,175.58 1,175.73 12.0K
11:39 1,175.67 1,175.79 1,175.45 1,175.79 25.3K
11:40 1,175.78 1,176.21 1,175.78 1,176.02 29.0K
11:41 1,175.84 1,175.90 1,175.66 1,175.66 21.2K
11:42 1,175.66 1,175.73 1,174.81 1,174.81 12.0K
11:43 1,174.90 1,175.68 1,174.86 1,175.68 22.9K
11:44 1,175.66 1,176.03 1,175.49 1,176.03 12.7K
11:45 1,176.03 1,176.45 1,176.03 1,176.45 17.8K
11:46 1,176.51 1,176.69 1,176.39 1,176.39 22.5K
11:47 1,176.33 1,176.42 1,175.95 1,176.31 16.4K
11:48 1,176.01 1,176.25 1,176.01 1,176.14 8.3K
11:49 1,176.20 1,176.31 1,175.89 1,175.97 19.8K
11:50 1,176.20 1,176.40 1,176.20 1,176.37 21.3K
11:51 1,176.38 1,176.38 1,175.87 1,176.03 18.2K
11:52 1,176.03 1,176.13 1,175.64 1,176.13 20.9K
11:53 1,176.13 1,176.41 1,176.13 1,176.29 17.5K
11:54 1,176.19 1,176.21 1,175.99 1,176.12 15.3K
11:55 1,176.18 1,176.38 1,175.85 1,176.38 26.8K
11:56 1,176.55 1,177.06 1,176.55 1,176.84 19.9K
11:57 1,176.84 1,176.96 1,176.74 1,176.85 31.0K
11:58 1,176.85 1,177.01 1,176.60 1,176.84 14.9K
11:59 1,176.86 1,177.63 1,176.86 1,177.63 26.8K
12:00 1,177.43 1,178.02 1,177.21 1,177.42 31.9K
12:01 1,177.02 1,177.51 1,177.00 1,177.51 17.4K
12:02 1,177.49 1,177.57 1,177.01 1,177.01 8.4K
12:03 1,177.41 1,177.58 1,176.95 1,177.47 17.6K
12:04 1,177.41 1,177.41 1,176.65 1,176.96 15.7K
12:05 1,176.95 1,177.15 1,176.72 1,176.93 22.1K
12:06 1,177.17 1,177.29 1,176.77 1,177.08 19.8K
12:07 1,177.07 1,177.56 1,177.07 1,177.49 19.9K
12:08 1,177.49 1,178.22 1,177.33 1,178.06 19.5K
12:09 1,178.27 1,179.49 1,178.27 1,179.49 18.3K
12:10 1,179.49 1,179.67 1,179.31 1,179.31 12.7K
12:11 1,179.31 1,179.31 1,178.56 1,179.17 24.0K
12:12 1,179.19 1,179.19 1,179.07 1,179.10 12.3K
12:13 1,179.07 1,179.39 1,178.48 1,178.48 31.0K
12:14 1,178.46 1,178.86 1,178.33 1,178.86 17.3K
12:15 1,178.84 1,179.35 1,178.83 1,179.35 8.5K
12:16 1,179.45 1,179.48 1,179.02 1,179.38 25.9K
12:17 1,179.12 1,179.22 1,178.71 1,178.83 78.9K
12:18 1,178.66 1,178.86 1,178.58 1,178.85 17.8K
12:19 1,178.85 1,179.07 1,178.64 1,178.64 15.9K
12:20 1,178.61 1,178.73 1,178.34 1,178.56 23.3K
12:21 1,178.89 1,178.93 1,178.62 1,178.63 19.1K
12:22 1,178.71 1,179.07 1,178.49 1,179.07 18.8K
12:23 1,179.12 1,179.21 1,178.82 1,179.15 19.2K
12:24 1,179.15 1,179.20 1,178.96 1,178.99 13.7K
12:25 1,178.99 1,179.32 1,178.94 1,178.94 16.0K
12:26 1,178.93 1,179.10 1,178.92 1,178.95 10.1K
12:27 1,178.81 1,178.81 1,178.57 1,178.63 14.0K
12:28 1,178.70 1,179.08 1,178.70 1,179.06 15.1K
12:29 1,179.13 1,179.29 1,178.83 1,178.87 26.8K
12:30 1,178.89 1,178.94 1,178.84 1,178.94 6.3K
12:31 1,178.92 1,178.98 1,178.81 1,178.86 6.8K
12:32 1,178.95 1,178.98 1,178.21 1,178.21 37.0K
12:33 1,178.66 1,178.76 1,178.43 1,178.76 27.1K
12:34 1,178.85 1,179.45 1,178.62 1,179.36 23.6K
12:35 1,179.35 1,179.38 1,179.09 1,179.38 72.6K
12:36 1,179.53 1,179.53 1,178.57 1,178.71 73.0K
12:37 1,178.72 1,179.66 1,178.72 1,179.47 15.7K
12:38 1,179.26 1,179.43 1,179.18 1,179.33 17.9K
12:39 1,179.26 1,179.59 1,179.18 1,179.43 13.2K
12:40 1,179.34 1,179.46 1,178.97 1,179.07 20.0K
12:41 1,179.22 1,179.59 1,178.72 1,178.83 30.3K
12:42 1,178.89 1,179.16 1,178.62 1,179.16 16.8K
12:43 1,179.16 1,179.28 1,178.95 1,179.19 9.8K
12:44 1,179.13 1,179.27 1,178.91 1,178.91 12.9K
12:45 1,178.89 1,179.14 1,178.89 1,179.14 16.1K
12:46 1,179.14 1,179.32 1,179.05 1,179.05 30.2K
12:47 1,179.05 1,179.25 1,179.02 1,179.02 32.0K
12:48 1,179.03 1,179.03 1,178.73 1,178.81 13.8K
12:49 1,178.80 1,179.04 1,178.80 1,179.04 17.1K
12:50 1,179.07 1,179.18 1,178.96 1,179.09 13.8K
12:51 1,179.09 1,179.20 1,179.02 1,179.13 24.4K
12:52 1,179.13 1,179.13 1,178.48 1,178.49 11.5K
12:53 1,178.49 1,178.73 1,178.49 1,178.62 14.1K
12:54 1,178.77 1,178.91 1,178.67 1,178.91 22.9K
12:55 1,178.87 1,178.98 1,178.69 1,178.73 19.2K
12:56 1,178.74 1,179.14 1,178.74 1,179.04 47.1K
12:57 1,179.09 1,179.14 1,178.84 1,178.84 11.4K
12:58 1,178.94 1,179.09 1,178.93 1,178.93 19.4K
12:59 1,178.96 1,180.48 1,178.96 1,180.17 88.0K
13:00 1,180.04 1,180.20 1,179.69 1,180.20 46.7K
13:01 1,180.15 1,180.61 1,180.15 1,180.61 32.7K
13:02 1,180.61 1,180.61 1,180.14 1,180.23 30.2K
13:03 1,180.19 1,180.35 1,179.93 1,180.26 39.5K
13:04 1,180.25 1,180.31 1,179.56 1,179.56 23.5K
13:05 1,179.65 1,179.65 1,179.29 1,179.29 19.2K
13:06 1,179.46 1,179.67 1,179.31 1,179.66 24.7K
13:07 1,179.68 1,180.15 1,179.65 1,179.89 58.1K
13:08 1,179.90 1,179.95 1,179.83 1,179.95 27.5K
13:09 1,180.03 1,180.31 1,180.02 1,180.07 25.5K
13:10 1,180.07 1,180.10 1,179.93 1,179.97 11.9K
13:11 1,180.03 1,180.42 1,179.78 1,180.30 17.0K
13:12 1,180.30 1,180.31 1,179.83 1,179.83 17.6K
13:13 1,179.84 1,180.15 1,179.84 1,180.01 10.3K
13:14 1,179.95 1,179.95 1,179.76 1,179.76 13.5K
13:15 1,179.76 1,180.19 1,179.76 1,180.19 24.9K
13:16 1,180.21 1,180.66 1,180.21 1,180.31 32.0K
13:17 1,180.33 1,180.53 1,180.25 1,180.31 23.2K
13:18 1,180.31 1,180.53 1,180.14 1,180.14 20.2K
13:19 1,180.12 1,180.44 1,179.96 1,180.44 21.6K
13:20 1,180.40 1,180.82 1,180.40 1,180.65 30.2K
13:21 1,180.65 1,181.32 1,180.57 1,180.91 23.0K
13:22 1,180.91 1,181.23 1,180.84 1,181.23 15.4K
13:23 1,181.31 1,181.45 1,180.98 1,181.37 34.8K
13:24 1,181.36 1,181.38 1,180.82 1,180.92 37.6K
13:25 1,180.96 1,180.96 1,180.16 1,180.23 33.7K
13:26 1,180.23 1,180.70 1,180.21 1,180.70 45.5K
13:27 1,180.72 1,181.26 1,180.72 1,181.26 31.7K
13:28 1,181.33 1,181.60 1,181.33 1,181.48 18.4K
13:29 1,181.50 1,181.55 1,181.25 1,181.25 22.6K
13:30 1,180.90 1,180.98 1,180.88 1,180.88 12.8K
13:31 1,180.87 1,181.39 1,180.87 1,181.39 23.3K
13:32 1,181.31 1,181.37 1,181.22 1,181.37 12.5K
13:33 1,181.32 1,181.41 1,180.85 1,181.04 32.3K
13:34 1,181.29 1,181.89 1,181.29 1,181.80 29.4K
13:35 1,181.80 1,181.80 1,181.37 1,181.41 29.7K
13:36 1,181.41 1,181.51 1,181.27 1,181.47 37.7K
13:37 1,181.46 1,181.69 1,181.41 1,181.69 21.3K
13:38 1,182.13 1,182.13 1,182.06 1,182.11 28.9K
13:39 1,182.11 1,182.21 1,181.82 1,182.21 23.1K
13:40 1,182.29 1,182.92 1,182.29 1,182.62 42.6K
13:41 1,182.74 1,182.75 1,182.42 1,182.52 18.2K
13:42 1,182.49 1,182.78 1,182.49 1,182.78 17.9K
13:43 1,182.74 1,182.80 1,182.55 1,182.80 33.3K
13:44 1,182.84 1,182.84 1,182.45 1,182.45 36.5K
13:45 1,182.52 1,182.52 1,182.35 1,182.40 17.4K
13:46 1,182.40 1,183.16 1,182.40 1,183.16 36.7K
13:47 1,183.16 1,183.17 1,182.97 1,183.04 16.6K
13:48 1,183.03 1,183.52 1,183.02 1,183.28 17.9K
13:49 1,182.94 1,183.67 1,182.92 1,183.67 27.1K
13:50 1,183.45 1,183.49 1,183.06 1,183.38 36.5K
13:51 1,183.36 1,183.54 1,183.28 1,183.37 26.1K
13:52 1,183.26 1,183.89 1,183.24 1,183.89 27.3K
13:53 1,183.94 1,184.36 1,183.92 1,184.32 31.5K
13:54 1,184.24 1,184.26 1,183.79 1,183.87 21.5K
13:55 1,183.84 1,184.50 1,183.72 1,184.50 28.6K
13:56 1,184.56 1,184.80 1,184.49 1,184.49 28.6K
13:57 1,184.58 1,184.81 1,184.47 1,184.65 26.4K
13:58 1,184.65 1,184.67 1,184.18 1,184.22 17.6K
13:59 1,184.10 1,184.10 1,183.72 1,183.78 23.3K
14:00 1,183.76 1,183.96 1,183.70 1,183.96 19.9K
14:01 1,183.96 1,184.02 1,183.48 1,183.77 35.7K
14:02 1,183.66 1,183.87 1,183.62 1,183.87 35.6K
14:03 1,183.92 1,184.19 1,183.77 1,183.77 19.8K
14:04 1,183.77 1,183.77 1,183.17 1,183.17 14.1K
14:05 1,183.30 1,183.41 1,183.28 1,183.32 11.6K
14:06 1,183.35 1,184.48 1,183.35 1,184.48 34.5K
14:07 1,184.45 1,184.82 1,184.45 1,184.82 12.7K
14:08 1,184.70 1,184.98 1,184.62 1,184.79 22.9K
14:09 1,184.90 1,184.90 1,184.32 1,184.32 25.4K
14:10 1,184.32 1,184.53 1,184.22 1,184.22 12.3K
14:11 1,184.19 1,184.19 1,183.81 1,183.81 20.4K
14:12 1,183.93 1,183.93 1,183.59 1,183.61 13.4K
14:13 1,183.42 1,183.63 1,183.42 1,183.50 24.1K
14:14 1,183.48 1,183.96 1,183.48 1,183.80 21.3K
14:15 1,183.91 1,183.96 1,183.86 1,183.90 22.6K
14:16 1,183.84 1,183.86 1,183.48 1,183.48 12.5K
14:17 1,183.50 1,183.50 1,183.10 1,183.28 14.8K
14:18 1,183.18 1,183.18 1,182.53 1,182.53 25.3K
14:19 1,182.58 1,182.70 1,182.25 1,182.26 29.5K
14:20 1,182.26 1,182.29 1,182.09 1,182.16 25.1K
14:21 1,182.17 1,183.00 1,182.17 1,182.99 29.2K
14:22 1,182.97 1,183.03 1,182.76 1,182.77 27.3K
14:23 1,182.78 1,183.01 1,182.67 1,182.71 26.7K
14:24 1,182.63 1,182.74 1,182.55 1,182.70 9.6K
14:25 1,182.71 1,183.12 1,182.71 1,183.12 18.9K
14:26 1,183.13 1,183.13 1,182.79 1,182.95 15.0K
14:27 1,182.95 1,183.38 1,182.95 1,183.37 17.5K
14:28 1,183.46 1,183.56 1,183.11 1,183.11 16.4K
14:29 1,183.05 1,183.35 1,183.05 1,183.22 16.0K
14:30 1,183.18 1,183.18 1,183.00 1,183.05 17.2K
14:31 1,183.08 1,183.61 1,183.08 1,183.61 23.2K
14:32 1,183.59 1,183.59 1,183.35 1,183.35 26.2K
14:33 1,183.49 1,183.50 1,183.36 1,183.46 13.4K
14:34 1,183.47 1,183.67 1,183.40 1,183.40 16.8K
14:35 1,183.47 1,183.64 1,183.33 1,183.59 15.9K
14:36 1,183.69 1,184.31 1,183.69 1,184.31 18.1K
14:37 1,184.31 1,184.56 1,184.25 1,184.53 11.8K
14:38 1,184.53 1,184.66 1,184.53 1,184.65 11.7K
14:39 1,184.65 1,184.87 1,184.65 1,184.83 22.9K
14:40 1,184.95 1,185.04 1,184.74 1,184.74 31.6K
14:41 1,184.73 1,184.83 1,184.36 1,184.60 29.0K
14:42 1,184.55 1,184.73 1,184.06 1,184.06 28.1K
14:43 1,184.06 1,184.06 1,183.59 1,183.61 13.3K
14:44 1,183.61 1,183.96 1,183.61 1,183.63 29.3K
14:45 1,183.56 1,183.86 1,183.56 1,183.71 20.9K
14:46 1,183.71 1,183.71 1,183.34 1,183.40 22.1K
14:47 1,183.44 1,183.49 1,183.35 1,183.49 19.6K
14:48 1,183.51 1,183.73 1,183.49 1,183.59 22.1K
14:49 1,183.57 1,183.71 1,183.51 1,183.53 28.9K
14:50 1,183.53 1,183.89 1,183.40 1,183.40 31.7K
14:51 1,183.46 1,183.74 1,183.33 1,183.74 36.0K
14:52 1,183.74 1,183.85 1,183.66 1,183.85 12.9K
14:53 1,183.85 1,183.87 1,183.68 1,183.77 19.0K
14:54 1,183.76 1,183.76 1,183.47 1,183.51 33.9K
14:55 1,183.45 1,183.45 1,183.29 1,183.34 26.6K
14:56 1,183.35 1,183.35 1,181.67 1,181.67 58.8K
14:57 1,181.94 1,182.00 1,181.50 1,181.69 28.6K
14:58 1,181.70 1,181.74 1,181.02 1,181.04 28.1K
14:59 1,181.17 1,181.17 1,180.69 1,180.69 24.4K
15:00 1,180.69 1,180.69 1,180.24 1,180.36 38.8K
15:01 1,180.43 1,180.50 1,180.17 1,180.17 35.2K
15:02 1,180.18 1,180.64 1,180.18 1,180.44 49.2K
15:03 1,180.51 1,180.69 1,180.50 1,180.67 23.9K
15:04 1,180.60 1,180.71 1,180.39 1,180.67 28.8K
15:05 1,180.84 1,180.86 1,179.94 1,179.94 29.1K
15:06 1,179.94 1,179.97 1,179.49 1,179.49 25.8K
15:07 1,179.42 1,179.66 1,179.42 1,179.54 41.0K
15:08 1,179.54 1,180.11 1,179.54 1,180.04 51.2K
15:09 1,180.60 1,180.60 1,180.22 1,180.35 50.5K
15:10 1,180.21 1,180.79 1,180.21 1,180.31 41.7K
15:11 1,180.66 1,180.85 1,180.27 1,180.31 55.1K
15:12 1,180.42 1,181.05 1,180.30 1,180.87 38.5K
15:13 1,181.03 1,181.21 1,181.01 1,181.01 40.7K
15:14 1,181.01 1,181.37 1,181.01 1,181.37 27.0K
15:15 1,181.53 1,182.20 1,181.53 1,182.15 28.9K
15:16 1,182.11 1,182.38 1,182.10 1,182.24 31.7K
15:17 1,182.20 1,182.81 1,182.20 1,182.81 32.8K
15:18 1,182.77 1,183.03 1,182.59 1,182.71 27.3K
15:19 1,182.61 1,183.18 1,182.61 1,183.18 46.4K
15:20 1,183.12 1,183.19 1,183.01 1,183.19 30.7K
15:21 1,183.13 1,183.15 1,182.67 1,183.05 52.6K
15:22 1,182.85 1,182.85 1,182.57 1,182.71 190.1K
15:23 1,182.91 1,182.91 1,182.49 1,182.49 36.9K
15:24 1,182.49 1,182.49 1,181.73 1,181.95 47.4K
15:25 1,181.94 1,181.94 1,181.56 1,181.78 30.2K
15:26 1,181.82 1,181.82 1,181.12 1,181.12 49.9K
15:27 1,181.07 1,181.24 1,180.60 1,180.60 43.4K
15:28 1,180.35 1,180.37 1,179.80 1,180.37 57.8K
15:29 1,180.46 1,180.54 1,179.90 1,179.90 38.1K
15:30 1,179.90 1,180.27 1,179.79 1,179.91 46.3K
15:31 1,179.94 1,179.98 1,179.65 1,179.95 36.2K
15:32 1,179.99 1,180.16 1,179.86 1,179.96 47.1K
15:33 1,179.99 1,180.10 1,179.78 1,179.83 90.6K
15:34 1,179.86 1,179.88 1,179.62 1,179.62 65.6K
15:35 1,179.61 1,179.71 1,179.32 1,179.41 41.0K
15:36 1,179.50 1,180.13 1,179.50 1,180.13 100.2K
15:37 1,180.20 1,180.20 1,179.50 1,179.68 61.3K
15:38 1,179.63 1,179.77 1,179.49 1,179.62 51.8K
15:39 1,179.28 1,179.31 1,179.15 1,179.15 51.6K
15:40 1,179.12 1,179.40 1,179.12 1,179.40 56.0K
15:41 1,179.12 1,179.22 1,179.08 1,179.15 73.3K
15:42 1,179.15 1,179.51 1,179.15 1,179.40 72.8K
15:43 1,179.44 1,179.55 1,179.29 1,179.31 38.3K
15:44 1,179.25 1,179.34 1,178.79 1,178.79 102.1K
15:45 1,178.82 1,178.86 1,178.14 1,178.25 73.6K
15:46 1,178.33 1,178.33 1,177.76 1,177.77 63.8K
15:47 1,177.75 1,178.02 1,177.58 1,177.58 80.3K
15:48 1,177.64 1,177.77 1,177.29 1,177.29 84.9K
15:49 1,177.29 1,177.34 1,176.55 1,176.93 113.1K
15:50 1,177.75 1,179.28 1,177.75 1,178.05 183.1K
15:51 1,178.05 1,178.52 1,177.87 1,177.87 133.9K
15:52 1,177.72 1,177.78 1,177.49 1,177.62 84.2K
15:53 1,177.63 1,177.63 1,176.60 1,176.89 112.7K
15:54 1,176.83 1,178.59 1,176.83 1,178.59 214.7K
15:55 1,177.34 1,178.52 1,176.82 1,178.51 239.3K
15:56 1,178.33 1,178.33 1,177.93 1,177.93 213.3K
15:57 1,177.84 1,177.95 1,177.55 1,177.62 299.3K
15:58 1,177.83 1,177.83 1,177.39 1,177.75 377.1K
15:59 1,177.69 1,177.69 1,176.85 1,177.24 4,074.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles