Dow Jones Leisure Goods (DJUSLE)

DJUSLE
🏛️ Estados Unidos →
1,204.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,170.61 1,180.09 1,170.61 1,179.95 445.3K
09:31 1,179.87 1,179.87 1,173.12 1,173.70 72.2K
09:32 1,173.56 1,175.89 1,172.34 1,175.89 42.0K
09:33 1,174.85 1,176.98 1,174.77 1,174.77 36.5K
09:34 1,175.02 1,175.76 1,174.88 1,175.06 32.2K
09:35 1,175.05 1,175.63 1,174.59 1,175.23 27.2K
09:36 1,175.30 1,177.05 1,175.30 1,177.05 26.5K
09:37 1,177.12 1,178.62 1,177.12 1,178.43 39.5K
09:38 1,178.56 1,178.56 1,177.31 1,177.31 26.3K
09:39 1,177.55 1,179.27 1,177.38 1,179.27 46.5K
09:40 1,179.28 1,179.75 1,178.97 1,179.31 32.7K
09:41 1,179.05 1,179.58 1,179.05 1,179.30 45.2K
09:42 1,179.92 1,182.16 1,179.92 1,181.69 62.5K
09:43 1,181.86 1,181.86 1,179.95 1,181.25 38.0K
09:44 1,181.79 1,182.00 1,180.67 1,181.52 37.5K
09:45 1,181.60 1,181.69 1,180.02 1,180.02 40.0K
09:46 1,178.66 1,178.75 1,177.00 1,177.90 54.1K
09:47 1,177.93 1,179.74 1,177.93 1,179.71 38.9K
09:48 1,179.73 1,180.62 1,179.50 1,180.62 33.4K
09:49 1,180.89 1,181.78 1,180.71 1,181.78 39.9K
09:50 1,181.78 1,183.78 1,181.78 1,183.74 45.4K
09:51 1,183.54 1,183.58 1,182.44 1,182.44 36.5K
09:52 1,182.42 1,182.93 1,181.85 1,181.85 50.8K
09:53 1,181.82 1,182.83 1,181.64 1,182.05 53.7K
09:54 1,182.05 1,182.81 1,182.00 1,182.48 54.0K
09:55 1,182.71 1,182.71 1,180.30 1,180.30 49.3K
09:56 1,180.71 1,182.21 1,180.71 1,182.06 60.5K
09:57 1,181.80 1,182.27 1,181.31 1,181.31 23.4K
09:58 1,181.36 1,182.08 1,181.36 1,181.95 27.7K
09:59 1,181.44 1,182.16 1,181.40 1,182.16 30.3K
10:00 1,182.86 1,183.22 1,182.01 1,182.01 103.4K
10:01 1,182.02 1,182.89 1,182.02 1,182.44 31.9K
10:02 1,182.93 1,184.14 1,182.58 1,183.79 37.8K
10:03 1,183.64 1,184.04 1,183.44 1,183.78 37.4K
10:04 1,183.99 1,185.30 1,183.81 1,185.22 63.9K
10:05 1,185.08 1,185.08 1,183.70 1,184.06 43.4K
10:06 1,184.06 1,184.69 1,183.85 1,184.45 30.1K
10:07 1,184.47 1,185.49 1,184.28 1,184.70 57.7K
10:08 1,184.60 1,184.60 1,183.92 1,184.14 21.5K
10:09 1,184.08 1,184.56 1,183.30 1,183.30 37.6K
10:10 1,182.95 1,183.94 1,182.95 1,183.86 41.4K
10:11 1,183.97 1,183.97 1,183.22 1,183.65 21.4K
10:12 1,183.67 1,184.74 1,183.65 1,184.74 62.1K
10:13 1,184.89 1,185.21 1,184.30 1,184.63 38.2K
10:14 1,184.60 1,185.22 1,183.93 1,183.93 30.3K
10:15 1,183.69 1,184.00 1,183.48 1,183.86 24.9K
10:16 1,183.96 1,184.14 1,183.51 1,183.72 29.8K
10:17 1,183.51 1,183.57 1,182.18 1,182.39 25.4K
10:18 1,182.38 1,182.71 1,181.59 1,181.59 35.2K
10:19 1,181.79 1,182.61 1,181.39 1,182.61 32.7K
10:20 1,182.47 1,182.51 1,181.30 1,181.87 47.4K
10:21 1,181.75 1,182.76 1,181.56 1,182.76 29.4K
10:22 1,183.10 1,183.44 1,182.60 1,182.92 41.1K
10:23 1,183.02 1,183.33 1,182.23 1,182.23 50.1K
10:24 1,182.17 1,182.41 1,180.85 1,181.08 31.8K
10:25 1,181.11 1,182.47 1,181.11 1,182.47 38.2K
10:26 1,182.59 1,182.68 1,181.55 1,181.87 36.7K
10:27 1,181.75 1,182.94 1,181.75 1,182.51 31.9K
10:28 1,182.37 1,183.07 1,182.16 1,182.74 28.6K
10:29 1,182.54 1,182.65 1,182.35 1,182.62 31.9K
10:30 1,182.11 1,182.32 1,181.86 1,182.29 34.4K
10:31 1,182.28 1,183.32 1,182.04 1,183.32 34.1K
10:32 1,183.05 1,183.51 1,182.91 1,182.91 34.5K
10:33 1,182.71 1,184.14 1,182.69 1,184.04 32.0K
10:34 1,184.15 1,184.83 1,184.08 1,184.31 41.2K
10:35 1,184.37 1,184.74 1,183.54 1,184.74 44.8K
10:36 1,184.74 1,185.64 1,184.62 1,185.29 62.3K
10:37 1,185.35 1,186.05 1,185.35 1,185.76 48.6K
10:38 1,185.92 1,185.96 1,185.12 1,185.77 35.0K
10:39 1,185.98 1,185.98 1,184.85 1,185.62 24.4K
10:40 1,185.37 1,185.64 1,184.64 1,184.64 40.3K
10:41 1,184.81 1,185.73 1,184.41 1,185.56 23.0K
10:42 1,185.57 1,185.89 1,185.09 1,185.85 29.5K
10:43 1,185.86 1,185.86 1,185.40 1,185.62 22.0K
10:44 1,185.60 1,186.49 1,185.60 1,186.49 21.6K
10:45 1,186.37 1,186.79 1,186.25 1,186.53 24.9K
10:46 1,186.61 1,186.67 1,186.20 1,186.20 24.6K
10:47 1,186.56 1,186.67 1,185.97 1,186.28 36.7K
10:48 1,186.70 1,186.81 1,186.57 1,186.69 31.5K
10:49 1,186.73 1,188.06 1,186.73 1,187.85 69.2K
10:50 1,187.96 1,188.05 1,187.62 1,187.62 32.5K
10:51 1,187.48 1,187.97 1,187.48 1,187.95 23.1K
10:52 1,187.74 1,188.17 1,187.67 1,187.92 31.3K
10:53 1,187.82 1,187.89 1,187.46 1,187.46 26.5K
10:54 1,187.71 1,188.06 1,187.71 1,188.06 34.5K
10:55 1,187.64 1,188.40 1,187.64 1,188.36 65.3K
10:56 1,188.31 1,188.46 1,188.00 1,188.22 28.4K
10:57 1,188.22 1,189.18 1,188.22 1,188.89 32.8K
10:58 1,189.03 1,189.81 1,189.03 1,189.81 32.3K
10:59 1,189.83 1,190.68 1,189.67 1,190.53 43.7K
11:00 1,190.46 1,190.75 1,190.19 1,190.73 59.9K
11:01 1,190.61 1,191.06 1,190.50 1,190.97 37.6K
11:02 1,191.08 1,191.56 1,190.87 1,191.53 27.3K
11:03 1,191.63 1,192.49 1,191.63 1,192.37 178.9K
11:04 1,192.57 1,193.25 1,192.34 1,193.19 56.3K
11:05 1,193.11 1,193.11 1,192.46 1,192.46 33.6K
11:06 1,192.57 1,192.98 1,192.35 1,192.92 25.1K
11:07 1,193.15 1,193.61 1,193.14 1,193.61 36.1K
11:08 1,193.54 1,193.92 1,193.54 1,193.66 42.5K
11:09 1,193.43 1,193.43 1,192.29 1,192.72 81.0K
11:10 1,192.68 1,192.90 1,191.66 1,192.17 30.1K
11:11 1,192.17 1,192.41 1,191.53 1,191.53 26.3K
11:12 1,191.32 1,192.19 1,191.32 1,192.19 21.8K
11:13 1,192.19 1,192.37 1,191.45 1,191.82 40.3K
11:14 1,191.81 1,191.81 1,190.78 1,190.78 31.8K
11:15 1,190.65 1,190.96 1,190.65 1,190.96 33.6K
11:16 1,190.96 1,190.97 1,190.70 1,190.88 38.1K
11:17 1,190.90 1,190.94 1,190.67 1,190.83 24.0K
11:18 1,191.26 1,191.98 1,191.20 1,191.98 40.9K
11:19 1,191.82 1,191.87 1,191.19 1,191.28 52.1K
11:20 1,191.28 1,191.37 1,191.07 1,191.07 29.2K
11:21 1,191.05 1,191.05 1,190.32 1,190.34 25.6K
11:22 1,190.50 1,190.50 1,190.08 1,190.46 55.6K
11:23 1,190.52 1,190.52 1,189.98 1,190.09 25.1K
11:24 1,190.09 1,191.11 1,190.09 1,191.11 40.5K
11:25 1,190.95 1,191.11 1,189.84 1,189.94 21.8K
11:26 1,189.77 1,190.39 1,189.77 1,190.38 29.7K
11:27 1,190.49 1,190.57 1,190.36 1,190.55 38.4K
11:28 1,190.57 1,190.80 1,190.43 1,190.46 37.4K
11:29 1,190.45 1,190.45 1,189.52 1,189.74 34.3K
11:30 1,189.61 1,189.83 1,189.33 1,189.58 21.1K
11:31 1,189.44 1,189.44 1,189.15 1,189.26 13.3K
11:32 1,188.81 1,188.99 1,188.48 1,188.99 47.6K
11:33 1,189.31 1,189.45 1,189.01 1,189.22 22.7K
11:34 1,189.23 1,189.46 1,189.23 1,189.30 41.0K
11:35 1,189.30 1,189.55 1,189.30 1,189.51 27.9K
11:36 1,189.47 1,189.81 1,189.20 1,189.59 13.5K
11:37 1,189.72 1,190.04 1,189.64 1,189.95 15.0K
11:38 1,190.13 1,190.62 1,190.13 1,190.62 17.6K
11:39 1,190.52 1,190.78 1,190.49 1,190.71 23.8K
11:40 1,190.78 1,190.91 1,190.55 1,190.63 27.9K
11:41 1,190.46 1,190.98 1,190.46 1,190.98 18.7K
11:42 1,190.79 1,191.35 1,190.72 1,190.72 50.2K
11:43 1,190.71 1,190.81 1,190.43 1,190.64 25.3K
11:44 1,190.72 1,191.12 1,189.99 1,189.99 41.0K
11:45 1,189.95 1,190.34 1,189.85 1,190.09 20.9K
11:46 1,190.16 1,190.25 1,189.90 1,189.92 30.1K
11:47 1,189.91 1,190.57 1,189.90 1,190.57 30.2K
11:48 1,190.78 1,190.94 1,190.68 1,190.94 19.3K
11:49 1,191.27 1,191.41 1,190.89 1,191.41 56.2K
11:50 1,191.45 1,191.64 1,191.42 1,191.52 46.8K
11:51 1,191.56 1,191.56 1,191.17 1,191.17 30.1K
11:52 1,191.19 1,191.19 1,190.32 1,190.43 39.2K
11:53 1,190.42 1,190.99 1,190.31 1,190.89 25.3K
11:54 1,191.05 1,191.39 1,191.01 1,191.39 25.7K
11:55 1,191.26 1,191.60 1,191.26 1,191.27 22.7K
11:56 1,191.36 1,191.46 1,191.23 1,191.27 27.7K
11:57 1,191.26 1,191.71 1,191.15 1,191.69 19.9K
11:58 1,191.77 1,191.92 1,191.35 1,191.37 25.1K
11:59 1,191.28 1,191.57 1,190.20 1,190.49 35.5K
12:00 1,190.49 1,191.02 1,190.49 1,191.02 29.0K
12:01 1,190.93 1,190.93 1,189.52 1,190.19 39.2K
12:02 1,190.33 1,190.68 1,190.25 1,190.40 38.1K
12:03 1,190.81 1,190.91 1,189.66 1,189.66 30.0K
12:04 1,189.32 1,190.16 1,189.29 1,190.16 28.0K
12:05 1,189.97 1,190.35 1,189.96 1,190.15 20.9K
12:06 1,190.21 1,191.43 1,190.21 1,191.04 24.9K
12:07 1,190.85 1,191.53 1,190.85 1,191.46 17.2K
12:08 1,191.46 1,192.14 1,191.46 1,192.14 18.1K
12:09 1,191.80 1,191.80 1,191.32 1,191.42 37.1K
12:10 1,191.56 1,191.65 1,191.26 1,191.34 19.2K
12:11 1,191.35 1,191.56 1,191.35 1,191.35 15.4K
12:12 1,191.31 1,191.44 1,191.21 1,191.21 18.5K
12:13 1,191.28 1,191.28 1,190.87 1,190.99 27.0K
12:14 1,191.17 1,191.17 1,190.97 1,190.97 17.8K
12:15 1,190.82 1,190.84 1,189.89 1,189.93 25.7K
12:16 1,190.61 1,190.61 1,189.94 1,189.94 17.5K
12:17 1,190.34 1,190.91 1,190.28 1,190.79 30.5K
12:18 1,190.78 1,191.60 1,190.70 1,191.48 32.5K
12:19 1,191.57 1,191.57 1,191.15 1,191.39 16.2K
12:20 1,191.54 1,191.54 1,189.96 1,189.96 26.1K
12:21 1,189.94 1,189.94 1,189.10 1,189.24 21.6K
12:22 1,189.24 1,189.43 1,188.85 1,189.14 21.5K
12:23 1,189.16 1,189.98 1,189.07 1,189.88 38.0K
12:24 1,189.87 1,189.87 1,189.22 1,189.29 36.1K
12:25 1,189.50 1,189.52 1,189.18 1,189.18 24.8K
12:26 1,189.16 1,189.64 1,189.16 1,189.64 12.6K
12:27 1,189.69 1,190.27 1,189.59 1,190.27 20.1K
12:28 1,190.11 1,190.38 1,189.70 1,189.70 21.9K
12:29 1,189.59 1,189.59 1,189.37 1,189.37 19.2K
12:30 1,189.37 1,189.37 1,188.47 1,188.88 25.1K
12:31 1,188.88 1,189.59 1,188.85 1,189.59 20.8K
12:32 1,189.63 1,189.63 1,189.20 1,189.20 15.0K
12:33 1,189.12 1,189.32 1,189.06 1,189.17 25.2K
12:34 1,189.28 1,189.43 1,188.94 1,188.94 26.5K
12:35 1,188.99 1,189.52 1,188.99 1,189.25 15.3K
12:36 1,189.18 1,189.18 1,188.69 1,188.74 22.7K
12:37 1,188.77 1,188.79 1,188.58 1,188.58 32.1K
12:38 1,188.72 1,189.24 1,188.72 1,189.24 10.8K
12:39 1,189.30 1,189.30 1,189.01 1,189.08 13.2K
12:40 1,189.10 1,189.27 1,189.08 1,189.23 17.7K
12:41 1,189.23 1,189.55 1,189.13 1,189.41 19.5K
12:42 1,189.60 1,189.60 1,189.20 1,189.20 28.5K
12:43 1,189.18 1,189.18 1,188.96 1,188.98 16.8K
12:44 1,188.98 1,189.61 1,188.98 1,189.41 31.5K
12:45 1,189.17 1,189.17 1,188.72 1,188.95 67.3K
12:46 1,189.19 1,189.21 1,188.63 1,188.69 25.5K
12:47 1,188.67 1,188.89 1,188.30 1,188.58 34.2K
12:48 1,188.44 1,188.68 1,188.24 1,188.47 51.0K
12:49 1,188.47 1,188.47 1,188.16 1,188.16 11.9K
12:50 1,188.16 1,188.16 1,187.43 1,187.45 17.9K
12:51 1,187.47 1,187.58 1,187.45 1,187.54 56.9K
12:52 1,187.29 1,187.29 1,186.50 1,186.86 38.6K
12:53 1,187.10 1,187.11 1,186.48 1,186.59 11.3K
12:54 1,186.59 1,186.60 1,185.82 1,186.00 28.0K
12:55 1,186.00 1,186.00 1,185.63 1,185.76 42.3K
12:56 1,185.76 1,185.80 1,184.31 1,184.31 58.3K
12:57 1,184.18 1,184.18 1,180.33 1,180.33 98.8K
12:58 1,178.29 1,180.61 1,177.26 1,180.00 234.4K
12:59 1,180.20 1,180.41 1,179.16 1,179.18 48.0K
13:00 1,178.96 1,178.96 1,174.29 1,174.30 139.5K
13:01 1,173.91 1,176.84 1,173.15 1,176.47 82.6K
13:02 1,176.38 1,177.11 1,176.14 1,176.21 43.6K
13:03 1,177.36 1,177.62 1,176.68 1,177.17 29.8K
13:04 1,177.17 1,177.84 1,177.17 1,177.76 42.2K
13:05 1,177.84 1,180.50 1,177.56 1,180.50 37.5K
13:06 1,180.69 1,180.75 1,179.96 1,180.50 40.5K
13:07 1,180.50 1,180.83 1,180.27 1,180.68 15.4K
13:08 1,180.68 1,181.08 1,180.64 1,180.65 39.3K
13:09 1,180.81 1,180.81 1,180.16 1,180.38 23.1K
13:10 1,180.47 1,180.70 1,180.13 1,180.13 22.6K
13:11 1,180.13 1,180.13 1,179.58 1,179.75 13.7K
13:12 1,179.89 1,180.13 1,179.75 1,179.84 24.5K
13:13 1,179.85 1,181.53 1,179.54 1,181.53 30.6K
13:14 1,181.67 1,181.78 1,181.12 1,181.42 35.3K
13:15 1,181.42 1,181.55 1,180.85 1,181.19 19.9K
13:16 1,181.17 1,181.17 1,179.49 1,179.94 41.2K
13:17 1,180.10 1,180.34 1,179.96 1,180.17 30.3K
13:18 1,180.14 1,180.79 1,180.13 1,180.22 45.1K
13:19 1,180.22 1,180.71 1,180.13 1,180.71 35.7K
13:20 1,180.69 1,181.89 1,180.68 1,181.89 16.2K
13:21 1,181.16 1,181.53 1,180.76 1,180.76 51.2K
13:22 1,180.92 1,180.93 1,180.31 1,180.69 49.3K
13:23 1,180.69 1,181.03 1,180.27 1,181.03 10.1K
13:24 1,180.93 1,181.19 1,180.55 1,180.57 20.0K
13:25 1,180.74 1,180.74 1,180.33 1,180.42 35.9K
13:26 1,180.71 1,180.82 1,180.26 1,180.34 41.1K
13:27 1,180.52 1,180.52 1,179.86 1,180.24 25.0K
13:28 1,180.25 1,180.39 1,180.10 1,180.28 23.2K
13:29 1,180.29 1,180.72 1,179.59 1,180.08 30.8K
13:30 1,178.78 1,180.03 1,178.78 1,179.46 24.4K
13:31 1,179.71 1,179.92 1,179.47 1,179.92 15.0K
13:32 1,179.92 1,179.98 1,179.51 1,179.72 10.4K
13:33 1,179.73 1,180.24 1,179.73 1,180.24 15.0K
13:34 1,180.00 1,180.47 1,180.00 1,180.47 13.9K
13:35 1,180.35 1,180.37 1,179.33 1,179.33 30.4K
13:36 1,179.33 1,179.95 1,179.33 1,179.95 16.3K
13:37 1,179.95 1,180.18 1,179.16 1,180.18 29.9K
13:38 1,180.17 1,180.33 1,179.97 1,180.33 20.5K
13:39 1,180.15 1,180.25 1,179.97 1,179.98 30.8K
13:40 1,180.03 1,180.32 1,180.03 1,180.04 21.0K
13:41 1,179.99 1,179.99 1,179.73 1,179.73 22.5K
13:42 1,179.87 1,180.18 1,179.85 1,179.95 17.9K
13:43 1,179.90 1,180.09 1,179.67 1,179.99 20.7K
13:44 1,179.99 1,179.99 1,179.30 1,179.37 19.4K
13:45 1,179.43 1,179.73 1,179.29 1,179.64 33.7K
13:46 1,179.64 1,179.78 1,179.44 1,179.72 21.3K
13:47 1,179.72 1,179.96 1,179.66 1,179.78 9.4K
13:48 1,179.78 1,180.26 1,179.78 1,180.04 23.1K
13:49 1,180.04 1,180.04 1,179.81 1,179.88 24.1K
13:50 1,180.03 1,180.07 1,179.73 1,180.07 24.9K
13:51 1,180.08 1,180.08 1,178.09 1,178.09 106.3K
13:52 1,178.34 1,178.52 1,178.04 1,178.52 40.2K
13:53 1,178.55 1,178.79 1,178.34 1,178.74 37.5K
13:54 1,178.64 1,178.93 1,178.64 1,178.83 30.1K
13:55 1,178.82 1,178.82 1,178.62 1,178.68 18.6K
13:56 1,178.63 1,178.79 1,178.55 1,178.75 16.5K
13:57 1,178.76 1,178.93 1,178.46 1,178.56 32.2K
13:58 1,178.55 1,178.82 1,178.25 1,178.82 80.5K
13:59 1,178.26 1,178.34 1,177.82 1,177.95 37.7K
14:00 1,177.98 1,179.56 1,177.98 1,179.56 32.4K
14:01 1,180.13 1,180.18 1,179.76 1,179.76 19.2K
14:02 1,179.75 1,179.88 1,179.68 1,179.88 17.9K
14:03 1,179.76 1,180.24 1,179.76 1,180.24 13.3K
14:04 1,180.54 1,181.21 1,180.54 1,181.21 26.3K
14:05 1,181.32 1,181.64 1,181.28 1,181.34 16.0K
14:06 1,181.10 1,181.52 1,181.10 1,181.28 62.5K
14:07 1,181.58 1,181.61 1,180.99 1,181.12 29.5K
14:08 1,181.12 1,181.64 1,181.10 1,181.13 22.0K
14:09 1,181.13 1,181.13 1,180.56 1,180.56 28.5K
14:10 1,180.62 1,180.79 1,180.53 1,180.54 22.0K
14:11 1,180.70 1,180.70 1,180.24 1,180.24 11.1K
14:12 1,180.29 1,180.82 1,180.21 1,180.80 26.0K
14:13 1,180.80 1,180.97 1,180.59 1,180.90 30.8K
14:14 1,180.78 1,181.06 1,180.65 1,181.06 15.5K
14:15 1,181.05 1,181.05 1,180.83 1,180.88 13.8K
14:16 1,180.94 1,180.95 1,180.49 1,180.49 26.2K
14:17 1,180.28 1,180.28 1,179.82 1,179.93 50.0K
14:18 1,179.95 1,180.46 1,179.86 1,179.86 47.7K
14:19 1,179.85 1,179.89 1,179.72 1,179.89 26.3K
14:20 1,179.85 1,179.96 1,179.34 1,179.52 17.5K
14:21 1,179.43 1,179.78 1,179.17 1,179.46 34.6K
14:22 1,179.44 1,179.44 1,179.01 1,179.01 34.7K
14:23 1,179.01 1,179.49 1,178.84 1,179.44 70.6K
14:24 1,179.59 1,179.83 1,179.51 1,179.52 44.1K
14:25 1,179.64 1,179.70 1,179.21 1,179.23 24.0K
14:26 1,179.30 1,180.09 1,179.20 1,180.09 32.9K
14:27 1,180.05 1,180.23 1,179.85 1,179.85 19.2K
14:28 1,179.85 1,180.02 1,179.85 1,179.91 41.2K
14:29 1,179.86 1,180.04 1,179.76 1,179.90 18.5K
14:30 1,179.76 1,180.08 1,179.76 1,179.99 20.8K
14:31 1,179.99 1,179.99 1,179.50 1,179.50 19.7K
14:32 1,179.58 1,179.81 1,179.53 1,179.68 27.6K
14:33 1,179.87 1,180.53 1,179.79 1,180.46 20.7K
14:34 1,180.46 1,180.84 1,180.29 1,180.84 42.5K
14:35 1,180.79 1,180.97 1,180.75 1,180.94 14.2K
14:36 1,180.91 1,181.40 1,180.91 1,181.19 19.8K
14:37 1,181.10 1,181.25 1,180.83 1,180.83 23.1K
14:38 1,180.85 1,180.93 1,180.57 1,180.57 11.4K
14:39 1,180.65 1,180.83 1,180.56 1,180.83 22.4K
14:40 1,180.83 1,181.08 1,180.67 1,180.74 19.9K
14:41 1,180.74 1,180.91 1,180.48 1,180.91 30.7K
14:42 1,180.90 1,180.91 1,180.14 1,180.24 16.7K
14:43 1,180.41 1,180.42 1,180.16 1,180.16 13.9K
14:44 1,179.93 1,181.05 1,179.87 1,181.04 35.8K
14:45 1,180.90 1,181.50 1,180.72 1,181.47 31.6K
14:46 1,181.46 1,181.63 1,181.13 1,181.59 41.5K
14:47 1,181.66 1,182.15 1,181.28 1,181.64 47.3K
14:48 1,181.68 1,181.95 1,180.91 1,180.91 28.7K
14:49 1,181.20 1,181.52 1,181.11 1,181.39 38.0K
14:50 1,181.36 1,181.76 1,181.36 1,181.72 18.2K
14:51 1,181.61 1,182.13 1,181.02 1,181.37 135.6K
14:52 1,181.76 1,182.24 1,181.67 1,181.86 35.6K
14:53 1,181.91 1,182.00 1,181.30 1,181.30 21.7K
14:54 1,181.30 1,181.85 1,181.04 1,181.04 12.2K
14:55 1,181.03 1,181.74 1,181.03 1,181.73 23.2K
14:56 1,181.74 1,181.97 1,181.66 1,181.97 12.3K
14:57 1,181.88 1,181.94 1,181.42 1,181.54 21.1K
14:58 1,181.46 1,182.09 1,181.44 1,181.97 27.9K
14:59 1,181.93 1,182.02 1,181.65 1,181.65 31.4K
15:00 1,181.66 1,181.89 1,181.55 1,181.55 23.7K
15:01 1,181.48 1,183.09 1,181.48 1,182.87 36.2K
15:02 1,182.68 1,182.74 1,182.41 1,182.57 24.0K
15:03 1,182.55 1,182.55 1,181.88 1,181.88 16.6K
15:04 1,181.88 1,182.01 1,181.53 1,181.53 26.9K
15:05 1,181.45 1,181.53 1,181.31 1,181.42 17.6K
15:06 1,181.73 1,182.55 1,181.58 1,182.55 36.9K
15:07 1,182.66 1,183.41 1,182.66 1,183.21 33.2K
15:08 1,183.38 1,183.38 1,182.84 1,183.12 32.0K
15:09 1,183.18 1,183.18 1,182.42 1,182.58 16.0K
15:10 1,182.62 1,183.08 1,182.61 1,183.02 31.4K
15:11 1,182.97 1,183.25 1,182.97 1,183.16 18.2K
15:12 1,183.10 1,183.24 1,182.92 1,182.96 20.1K
15:13 1,182.48 1,182.48 1,181.84 1,181.90 44.1K
15:14 1,181.90 1,182.06 1,181.80 1,182.05 28.3K
15:15 1,182.00 1,182.00 1,181.77 1,181.81 35.0K
15:16 1,181.73 1,181.73 1,181.24 1,181.34 32.4K
15:17 1,181.39 1,181.41 1,181.12 1,181.23 25.3K
15:18 1,181.31 1,181.53 1,181.16 1,181.44 32.1K
15:19 1,181.33 1,181.88 1,181.33 1,181.79 26.3K
15:20 1,181.79 1,182.36 1,181.65 1,182.36 36.8K
15:21 1,182.22 1,182.26 1,181.89 1,182.11 78.6K
15:22 1,182.27 1,182.39 1,182.15 1,182.39 29.6K
15:23 1,182.39 1,182.70 1,181.00 1,181.04 64.3K
15:24 1,181.06 1,181.47 1,180.92 1,180.92 59.4K
15:25 1,181.11 1,181.13 1,180.72 1,180.78 45.5K
15:26 1,180.78 1,180.89 1,180.61 1,180.89 31.2K
15:27 1,180.89 1,181.02 1,180.57 1,180.73 60.0K
15:28 1,180.77 1,180.88 1,180.30 1,180.32 43.6K
15:29 1,180.49 1,180.49 1,179.84 1,179.90 87.0K
15:30 1,179.77 1,179.93 1,179.41 1,179.77 79.7K
15:31 1,179.85 1,181.32 1,179.85 1,181.32 55.4K
15:32 1,181.41 1,181.69 1,181.33 1,181.69 82.5K
15:33 1,181.65 1,182.07 1,181.65 1,181.77 35.7K
15:34 1,181.85 1,182.19 1,181.85 1,182.06 39.3K
15:35 1,182.55 1,182.73 1,182.24 1,182.42 43.5K
15:36 1,182.42 1,182.90 1,182.33 1,182.61 63.8K
15:37 1,182.60 1,182.64 1,182.33 1,182.62 39.6K
15:38 1,182.59 1,182.96 1,182.59 1,182.96 53.5K
15:39 1,182.96 1,183.03 1,182.78 1,183.01 35.8K
15:40 1,183.16 1,183.36 1,183.04 1,183.11 97.7K
15:41 1,182.85 1,183.45 1,182.78 1,183.43 58.7K
15:42 1,183.85 1,184.54 1,183.85 1,184.10 50.1K
15:43 1,184.04 1,184.05 1,183.57 1,183.57 58.2K
15:44 1,183.54 1,184.02 1,183.54 1,183.79 52.2K
15:45 1,183.80 1,184.09 1,183.73 1,184.09 83.2K
15:46 1,184.04 1,184.26 1,184.04 1,184.24 40.1K
15:47 1,184.39 1,184.84 1,184.38 1,184.84 72.5K
15:48 1,185.05 1,185.08 1,184.34 1,184.55 72.3K
15:49 1,184.73 1,184.76 1,184.51 1,184.62 81.6K
15:50 1,184.61 1,184.64 1,183.35 1,183.35 187.9K
15:51 1,183.37 1,183.47 1,181.69 1,181.69 116.9K
15:52 1,181.67 1,182.36 1,181.67 1,182.36 118.0K
15:53 1,182.26 1,182.58 1,182.18 1,182.58 89.3K
15:54 1,182.53 1,182.58 1,181.17 1,181.17 244.0K
15:55 1,181.19 1,182.51 1,181.19 1,181.50 284.8K
15:56 1,181.67 1,181.73 1,181.33 1,181.45 183.9K
15:57 1,181.29 1,181.66 1,181.22 1,181.45 277.9K
15:58 1,181.38 1,181.51 1,181.06 1,181.06 435.0K
15:59 1,180.87 1,181.15 1,180.76 1,181.02 3,897.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles