Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,428.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,336.19 8,340.52 8,324.90 8,326.42 0.0K
09:31 8,327.24 8,327.24 8,321.14 8,325.14 0.0K
09:32 8,326.03 8,329.81 8,321.12 8,329.81 0.0K
09:33 8,329.15 8,332.25 8,326.93 8,330.26 0.0K
09:34 8,328.18 8,329.55 8,315.98 8,315.98 0.0K
09:35 8,319.15 8,319.15 8,306.46 8,310.32 0.0K
09:36 8,308.09 8,308.09 8,300.15 8,303.23 0.0K
09:37 8,302.67 8,307.12 8,302.56 8,304.89 0.0K
09:38 8,304.08 8,309.54 8,304.08 8,307.28 0.0K
09:39 8,309.82 8,309.82 8,303.37 8,303.37 0.0K
09:40 8,306.32 8,306.32 8,300.31 8,300.95 0.0K
09:41 8,298.98 8,300.26 8,295.55 8,297.45 0.0K
09:42 8,297.47 8,297.47 8,291.14 8,296.39 0.0K
09:43 8,298.58 8,300.15 8,292.51 8,292.80 0.0K
09:44 8,291.52 8,292.47 8,285.46 8,288.08 0.0K
09:45 8,288.03 8,301.49 8,288.03 8,299.95 0.0K
09:46 8,299.58 8,311.16 8,299.58 8,311.16 0.0K
09:47 8,309.97 8,314.26 8,305.52 8,314.26 0.0K
09:48 8,312.89 8,319.70 8,312.55 8,319.70 0.0K
09:49 8,321.56 8,321.56 8,316.60 8,321.11 0.0K
09:50 8,320.34 8,334.29 8,320.34 8,333.77 0.0K
09:51 8,334.51 8,337.35 8,321.35 8,321.35 0.0K
09:52 8,319.00 8,321.08 8,312.11 8,312.77 0.0K
09:53 8,312.58 8,312.87 8,307.26 8,309.93 0.0K
09:54 8,311.56 8,313.24 8,310.46 8,310.57 0.0K
09:55 8,312.29 8,317.20 8,307.90 8,315.46 0.0K
09:56 8,314.88 8,318.22 8,314.88 8,318.24 0.0K
09:57 8,318.40 8,318.40 8,309.20 8,312.13 0.0K
09:58 8,311.83 8,311.83 8,302.65 8,303.72 0.0K
09:59 8,305.57 8,310.05 8,305.57 8,308.79 0.0K
10:00 8,317.32 8,317.32 8,310.00 8,313.15 0.0K
10:01 8,314.28 8,324.77 8,314.28 8,322.80 0.0K
10:02 8,326.25 8,328.84 8,324.79 8,325.91 0.0K
10:03 8,326.65 8,330.97 8,324.36 8,330.92 0.0K
10:04 8,334.20 8,338.42 8,334.20 8,338.42 0.0K
10:05 8,338.13 8,347.62 8,338.13 8,347.62 0.0K
10:06 8,348.03 8,351.71 8,346.61 8,346.61 0.0K
10:07 8,347.19 8,349.82 8,344.64 8,345.16 0.0K
10:08 8,344.21 8,345.94 8,342.97 8,345.73 0.0K
10:09 8,348.28 8,352.74 8,348.28 8,350.80 0.0K
10:10 8,350.66 8,353.93 8,345.32 8,353.93 0.0K
10:11 8,355.33 8,356.65 8,354.35 8,355.40 0.0K
10:12 8,356.57 8,356.57 8,351.11 8,353.68 0.0K
10:13 8,352.09 8,354.91 8,349.77 8,350.32 0.0K
10:14 8,353.82 8,353.82 8,351.40 8,352.63 0.0K
10:15 8,355.13 8,367.25 8,355.13 8,367.00 0.0K
10:16 8,366.71 8,368.69 8,365.22 8,366.95 0.0K
10:17 8,367.32 8,368.59 8,366.29 8,367.11 0.0K
10:18 8,365.67 8,365.80 8,360.09 8,362.60 0.0K
10:19 8,365.00 8,369.09 8,365.00 8,368.83 0.0K
10:20 8,368.80 8,368.80 8,364.69 8,366.08 0.0K
10:21 8,367.85 8,374.75 8,367.85 8,374.36 0.0K
10:22 8,374.13 8,374.86 8,370.94 8,374.86 0.0K
10:23 8,376.07 8,379.03 8,376.07 8,379.00 0.0K
10:24 8,378.97 8,384.80 8,378.78 8,384.34 0.0K
10:25 8,384.10 8,384.89 8,382.30 8,382.49 0.0K
10:26 8,382.51 8,385.80 8,381.38 8,381.38 0.0K
10:27 8,380.69 8,383.58 8,379.12 8,379.12 0.0K
10:28 8,379.80 8,379.96 8,374.47 8,374.46 0.0K
10:29 8,375.09 8,380.75 8,375.09 8,378.92 0.0K
10:30 8,380.64 8,380.64 8,376.57 8,378.99 0.0K
10:31 8,378.25 8,380.51 8,375.88 8,375.88 0.0K
10:32 8,376.81 8,385.23 8,376.81 8,381.58 0.0K
10:33 8,382.27 8,382.66 8,380.37 8,381.30 0.0K
10:34 8,381.51 8,386.01 8,381.51 8,384.98 0.0K
10:35 8,384.80 8,384.80 8,379.41 8,379.41 0.0K
10:36 8,379.28 8,379.58 8,375.49 8,376.63 0.0K
10:37 8,376.06 8,380.01 8,375.74 8,378.51 0.0K
10:38 8,379.44 8,383.30 8,378.93 8,382.73 0.0K
10:39 8,382.70 8,385.08 8,380.20 8,384.07 0.0K
10:40 8,383.87 8,383.87 8,379.77 8,379.77 0.0K
10:41 8,380.36 8,384.23 8,379.40 8,384.23 0.0K
10:42 8,384.39 8,394.83 8,384.39 8,394.83 0.0K
10:43 8,395.20 8,396.06 8,391.30 8,391.59 0.0K
10:44 8,390.73 8,392.32 8,388.96 8,388.96 0.0K
10:45 8,388.30 8,389.78 8,386.24 8,386.53 0.0K
10:46 8,387.16 8,391.02 8,387.16 8,388.31 0.0K
10:47 8,388.47 8,396.44 8,388.10 8,396.44 0.0K
10:48 8,399.09 8,402.57 8,399.09 8,401.44 0.0K
10:49 8,400.32 8,402.56 8,398.85 8,402.56 0.0K
10:50 8,402.16 8,402.16 8,390.55 8,390.76 0.0K
10:51 8,394.54 8,395.62 8,389.21 8,389.96 0.0K
10:52 8,390.86 8,394.12 8,389.64 8,394.12 0.0K
10:53 8,392.83 8,393.87 8,389.40 8,389.67 0.0K
10:54 8,389.59 8,392.05 8,389.59 8,392.05 0.0K
10:55 8,393.46 8,401.16 8,393.46 8,401.16 0.0K
10:56 8,401.14 8,403.06 8,400.57 8,402.43 0.0K
10:57 8,401.64 8,401.88 8,399.12 8,400.44 0.0K
10:58 8,402.01 8,402.01 8,398.67 8,399.25 0.0K
10:59 8,398.07 8,398.07 8,395.96 8,395.96 0.0K
11:00 8,396.32 8,397.56 8,393.09 8,393.09 0.0K
11:01 8,392.85 8,397.93 8,392.85 8,394.07 0.0K
11:02 8,393.96 8,394.90 8,388.16 8,388.16 0.0K
11:03 8,388.53 8,389.88 8,387.60 8,387.60 0.0K
11:04 8,387.48 8,389.18 8,387.08 8,389.18 0.0K
11:05 8,389.88 8,390.72 8,388.16 8,390.27 0.0K
11:06 8,390.36 8,390.36 8,383.74 8,383.74 0.0K
11:07 8,384.03 8,384.79 8,377.62 8,377.69 0.0K
11:08 8,378.33 8,379.40 8,376.86 8,377.15 0.0K
11:09 8,376.25 8,381.63 8,376.20 8,381.63 0.0K
11:10 8,382.99 8,383.95 8,380.61 8,383.88 0.0K
11:11 8,388.10 8,400.80 8,388.10 8,400.80 0.0K
11:12 8,400.35 8,402.15 8,398.31 8,402.15 0.0K
11:13 8,402.64 8,404.84 8,401.47 8,404.84 0.0K
11:14 8,404.99 8,405.36 8,403.09 8,404.79 0.0K
11:15 8,404.67 8,405.75 8,402.29 8,402.34 0.0K
11:16 8,401.74 8,402.88 8,400.99 8,401.94 0.0K
11:17 8,401.91 8,405.14 8,401.75 8,403.84 0.0K
11:18 8,403.27 8,403.46 8,400.58 8,401.00 0.0K
11:19 8,402.69 8,403.52 8,401.39 8,403.20 0.0K
11:20 8,403.39 8,403.66 8,399.42 8,399.48 0.0K
11:21 8,400.83 8,402.52 8,398.97 8,398.97 0.0K
11:22 8,399.03 8,399.25 8,393.82 8,393.82 0.0K
11:23 8,395.43 8,396.21 8,394.12 8,395.24 0.0K
11:24 8,395.17 8,396.29 8,392.55 8,393.49 0.0K
11:25 8,392.69 8,392.69 8,388.23 8,390.96 0.0K
11:26 8,391.89 8,391.89 8,385.41 8,385.41 0.0K
11:27 8,385.50 8,387.89 8,385.50 8,387.04 0.0K
11:28 8,387.74 8,390.04 8,386.32 8,387.92 0.0K
11:29 8,387.59 8,390.67 8,386.02 8,388.21 0.0K
11:30 8,389.77 8,397.80 8,389.10 8,395.74 0.0K
11:31 8,394.79 8,395.30 8,391.82 8,394.87 0.0K
11:32 8,396.01 8,399.23 8,395.26 8,398.56 0.0K
11:33 8,398.07 8,402.67 8,397.80 8,402.67 0.0K
11:34 8,402.06 8,409.23 8,402.06 8,408.42 0.0K
11:35 8,408.35 8,412.35 8,408.35 8,410.98 0.0K
11:36 8,408.77 8,410.45 8,406.80 8,408.59 0.0K
11:37 8,409.08 8,411.85 8,409.08 8,411.43 0.0K
11:38 8,413.63 8,414.16 8,411.79 8,412.99 0.0K
11:39 8,413.11 8,417.26 8,413.11 8,417.26 0.0K
11:40 8,417.84 8,417.84 8,414.64 8,417.68 0.0K
11:41 8,416.69 8,422.06 8,416.45 8,421.35 0.0K
11:42 8,420.35 8,423.75 8,420.35 8,422.52 0.0K
11:43 8,422.72 8,426.28 8,422.72 8,426.28 0.0K
11:44 8,426.10 8,426.10 8,421.70 8,423.08 0.0K
11:45 8,423.82 8,427.42 8,423.82 8,427.42 0.0K
11:46 8,427.71 8,427.71 8,425.66 8,427.51 0.0K
11:47 8,425.50 8,427.70 8,425.01 8,426.68 0.0K
11:48 8,427.79 8,427.79 8,424.71 8,424.71 0.0K
11:49 8,424.76 8,427.34 8,424.76 8,425.21 0.0K
11:50 8,425.58 8,425.58 8,419.77 8,420.48 0.0K
11:51 8,421.62 8,422.60 8,419.42 8,421.54 0.0K
11:52 8,422.86 8,425.41 8,422.41 8,422.56 0.0K
11:53 8,423.06 8,423.40 8,419.10 8,419.61 0.0K
11:54 8,420.00 8,425.03 8,420.00 8,424.19 0.0K
11:55 8,424.36 8,425.66 8,424.28 8,425.27 0.0K
11:56 8,424.98 8,426.06 8,423.62 8,425.18 0.0K
11:57 8,425.71 8,425.77 8,422.45 8,422.91 0.0K
11:58 8,422.04 8,423.30 8,421.24 8,421.24 0.0K
11:59 8,421.45 8,423.03 8,419.98 8,423.03 0.0K
12:00 8,422.22 8,426.67 8,421.33 8,426.61 0.0K
12:01 8,425.72 8,426.62 8,422.24 8,426.62 0.0K
12:02 8,427.21 8,430.57 8,427.21 8,428.94 0.0K
12:03 8,428.34 8,428.34 8,421.03 8,421.03 0.0K
12:04 8,421.67 8,423.99 8,420.34 8,420.34 0.0K
12:05 8,419.26 8,423.85 8,419.26 8,420.15 0.0K
12:06 8,421.38 8,425.21 8,421.38 8,423.96 0.0K
12:07 8,423.64 8,423.64 8,418.86 8,418.86 0.0K
12:08 8,418.80 8,420.57 8,418.80 8,419.01 0.0K
12:09 8,419.65 8,419.78 8,415.11 8,415.58 0.0K
12:10 8,415.65 8,417.39 8,413.94 8,414.07 0.0K
12:11 8,414.59 8,418.54 8,414.16 8,416.21 0.0K
12:12 8,416.45 8,419.95 8,416.25 8,419.37 0.0K
12:13 8,419.58 8,420.14 8,416.63 8,416.80 0.0K
12:14 8,416.52 8,416.52 8,414.11 8,414.82 0.0K
12:15 8,416.05 8,417.96 8,414.67 8,417.96 0.0K
12:16 8,418.21 8,420.74 8,416.59 8,418.01 0.0K
12:17 8,418.40 8,421.60 8,417.83 8,418.46 0.0K
12:18 8,419.10 8,420.26 8,414.96 8,414.96 0.0K
12:19 8,415.01 8,417.03 8,414.46 8,415.09 0.0K
12:20 8,415.23 8,418.87 8,414.67 8,418.87 0.0K
12:21 8,419.01 8,419.01 8,413.17 8,413.17 0.0K
12:22 8,412.94 8,413.32 8,405.11 8,405.11 0.0K
12:23 8,405.96 8,407.06 8,404.30 8,404.30 0.0K
12:24 8,405.62 8,408.71 8,404.58 8,408.71 0.0K
12:25 8,409.17 8,411.46 8,408.00 8,409.98 0.0K
12:26 8,410.20 8,410.20 8,403.76 8,403.76 0.0K
12:27 8,404.29 8,405.17 8,401.98 8,401.98 0.0K
12:28 8,401.64 8,403.49 8,401.02 8,401.02 0.0K
12:29 8,401.30 8,402.46 8,401.02 8,401.62 0.0K
12:30 8,401.64 8,409.81 8,401.41 8,409.81 0.0K
12:31 8,410.52 8,412.66 8,409.62 8,411.38 0.0K
12:32 8,412.13 8,413.69 8,410.42 8,413.57 0.0K
12:33 8,414.10 8,415.20 8,410.23 8,411.19 0.0K
12:34 8,411.77 8,415.34 8,411.77 8,415.34 0.0K
12:35 8,415.22 8,415.22 8,412.13 8,412.13 0.0K
12:36 8,412.25 8,412.94 8,411.57 8,412.48 0.0K
12:37 8,412.66 8,412.75 8,408.01 8,408.89 0.0K
12:38 8,409.41 8,410.19 8,406.93 8,407.62 0.0K
12:39 8,406.23 8,406.91 8,402.74 8,402.74 0.0K
12:40 8,401.97 8,402.54 8,391.27 8,391.27 0.0K
12:41 8,392.34 8,396.82 8,392.34 8,395.30 0.0K
12:42 8,395.23 8,402.04 8,395.23 8,401.35 0.0K
12:43 8,399.81 8,400.10 8,398.46 8,399.97 0.0K
12:44 8,400.57 8,400.79 8,398.98 8,398.98 0.0K
12:45 8,398.59 8,400.83 8,396.98 8,400.83 0.0K
12:46 8,401.05 8,403.08 8,400.33 8,401.63 0.0K
12:47 8,401.36 8,401.46 8,397.23 8,397.23 0.0K
12:48 8,398.22 8,400.46 8,397.44 8,397.44 0.0K
12:49 8,397.50 8,397.90 8,396.65 8,397.17 0.0K
12:50 8,397.41 8,397.95 8,396.66 8,396.76 0.0K
12:51 8,396.44 8,396.68 8,394.68 8,395.39 0.0K
12:52 8,395.34 8,397.55 8,395.34 8,395.46 0.0K
12:53 8,395.13 8,395.13 8,392.25 8,392.25 0.0K
12:54 8,391.54 8,393.38 8,390.52 8,393.38 0.0K
12:55 8,393.94 8,396.86 8,393.94 8,395.50 0.0K
12:56 8,395.26 8,396.70 8,393.63 8,396.70 0.0K
12:57 8,397.45 8,397.45 8,395.10 8,395.10 0.0K
12:58 8,394.40 8,396.50 8,394.40 8,395.22 0.0K
12:59 8,395.67 8,395.92 8,394.23 8,395.79 0.0K
13:00 8,395.55 8,397.68 8,394.23 8,396.86 0.0K
13:01 8,396.69 8,396.69 8,393.97 8,396.58 0.0K
13:02 8,398.33 8,398.58 8,395.26 8,395.26 0.0K
13:03 8,395.08 8,396.58 8,393.47 8,393.47 0.0K
13:04 8,394.56 8,395.39 8,393.69 8,395.03 0.0K
13:05 8,394.74 8,397.89 8,394.19 8,397.73 0.0K
13:06 8,398.61 8,400.86 8,398.61 8,400.86 0.0K
13:07 8,401.33 8,401.33 8,398.48 8,399.01 0.0K
13:08 8,398.90 8,404.51 8,398.90 8,403.19 0.0K
13:09 8,403.21 8,404.01 8,401.28 8,401.55 0.0K
13:10 8,401.53 8,401.53 8,399.45 8,401.30 0.0K
13:11 8,401.12 8,401.12 8,396.81 8,396.81 0.0K
13:12 8,398.83 8,400.85 8,398.83 8,400.52 0.0K
13:13 8,401.25 8,401.25 8,399.47 8,401.16 0.0K
13:14 8,400.99 8,401.86 8,397.27 8,397.27 0.0K
13:15 8,396.00 8,396.87 8,390.22 8,392.66 0.0K
13:16 8,392.66 8,395.68 8,392.66 8,393.95 0.0K
13:17 8,394.61 8,397.40 8,393.92 8,395.60 0.0K
13:18 8,395.56 8,395.56 8,390.88 8,391.36 0.0K
13:19 8,390.75 8,390.89 8,388.09 8,388.11 0.0K
13:20 8,387.73 8,387.81 8,383.50 8,383.50 0.0K
13:21 8,382.67 8,382.67 8,376.21 8,376.21 0.0K
13:22 8,378.06 8,378.06 8,374.81 8,375.06 0.0K
13:23 8,376.67 8,377.41 8,373.18 8,373.34 0.0K
13:24 8,373.73 8,376.45 8,373.73 8,374.26 0.0K
13:25 8,374.15 8,382.54 8,373.86 8,382.06 0.0K
13:26 8,380.38 8,384.17 8,378.79 8,384.09 0.0K
13:27 8,383.00 8,387.16 8,383.00 8,385.72 0.0K
13:28 8,385.01 8,386.34 8,383.91 8,383.97 0.0K
13:29 8,384.83 8,385.21 8,383.74 8,384.15 0.0K
13:30 8,383.24 8,387.74 8,383.24 8,384.30 0.0K
13:31 8,384.04 8,384.73 8,377.45 8,377.45 0.0K
13:32 8,376.84 8,377.35 8,373.70 8,374.11 0.0K
13:33 8,373.63 8,376.77 8,373.63 8,375.91 0.0K
13:34 8,376.46 8,377.69 8,375.49 8,376.16 0.0K
13:35 8,376.25 8,377.65 8,375.08 8,376.45 0.0K
13:36 8,376.09 8,376.09 8,369.04 8,369.41 0.0K
13:37 8,369.41 8,371.20 8,369.33 8,369.86 0.0K
13:38 8,370.79 8,374.23 8,370.49 8,374.23 0.0K
13:39 8,373.73 8,375.66 8,369.60 8,370.21 0.0K
13:40 8,370.19 8,370.19 8,366.60 8,368.78 0.0K
13:41 8,368.97 8,368.97 8,363.60 8,364.96 0.0K
13:42 8,364.97 8,366.12 8,363.93 8,363.93 0.0K
13:43 8,363.38 8,365.51 8,361.37 8,364.82 0.0K
13:44 8,366.05 8,368.21 8,365.66 8,367.62 0.0K
13:45 8,368.54 8,368.54 8,365.44 8,366.34 0.0K
13:46 8,366.16 8,366.66 8,364.89 8,366.53 0.0K
13:47 8,367.86 8,368.50 8,365.05 8,366.05 0.0K
13:48 8,366.93 8,367.13 8,366.34 8,366.38 0.0K
13:49 8,366.86 8,367.27 8,362.47 8,362.47 0.0K
13:50 8,363.44 8,369.39 8,363.44 8,369.39 0.0K
13:51 8,369.57 8,369.57 8,365.87 8,367.26 0.0K
13:52 8,367.19 8,368.30 8,365.80 8,368.30 0.0K
13:53 8,368.36 8,370.52 8,368.36 8,369.70 0.0K
13:54 8,369.16 8,371.47 8,369.05 8,370.83 0.0K
13:55 8,371.08 8,371.35 8,368.09 8,368.09 0.0K
13:56 8,368.39 8,368.39 8,363.62 8,363.62 0.0K
13:57 8,362.49 8,362.49 8,357.02 8,357.73 0.0K
13:58 8,357.97 8,358.62 8,354.19 8,354.51 0.0K
13:59 8,356.10 8,356.39 8,354.83 8,356.09 0.0K
14:00 8,354.96 8,354.96 8,346.93 8,346.93 0.0K
14:01 8,348.83 8,350.87 8,344.97 8,346.71 0.0K
14:02 8,345.94 8,345.94 8,339.25 8,341.44 0.0K
14:03 8,342.69 8,342.69 8,336.64 8,336.64 0.0K
14:04 8,337.04 8,339.90 8,332.15 8,333.15 0.0K
14:05 8,333.67 8,342.25 8,333.67 8,342.25 0.0K
14:06 8,343.52 8,351.06 8,342.19 8,351.04 0.0K
14:07 8,349.66 8,351.90 8,346.98 8,346.98 0.0K
14:08 8,349.34 8,349.34 8,345.67 8,346.53 0.0K
14:09 8,347.99 8,351.30 8,347.99 8,349.61 0.0K
14:10 8,351.52 8,355.14 8,351.32 8,355.14 0.0K
14:11 8,355.71 8,360.06 8,354.32 8,358.24 0.0K
14:12 8,359.24 8,362.72 8,358.55 8,362.04 0.0K
14:13 8,362.03 8,362.03 8,356.79 8,359.27 0.0K
14:14 8,359.99 8,363.15 8,358.17 8,363.06 0.0K
14:15 8,363.25 8,367.31 8,363.25 8,367.31 0.0K
14:16 8,367.15 8,369.17 8,366.39 8,367.25 0.0K
14:17 8,367.24 8,370.91 8,367.24 8,370.91 0.0K
14:18 8,371.97 8,373.77 8,371.97 8,373.77 0.0K
14:19 8,373.95 8,378.09 8,373.95 8,378.09 0.0K
14:20 8,377.27 8,377.27 8,375.58 8,376.54 0.0K
14:21 8,377.73 8,378.62 8,376.71 8,377.35 0.0K
14:22 8,376.83 8,377.63 8,373.62 8,376.36 0.0K
14:23 8,375.87 8,376.84 8,372.97 8,376.64 0.0K
14:24 8,377.27 8,380.33 8,377.27 8,379.83 0.0K
14:25 8,379.66 8,384.22 8,379.32 8,384.22 0.0K
14:26 8,384.26 8,385.50 8,383.33 8,383.33 0.0K
14:27 8,382.89 8,383.57 8,382.14 8,383.32 0.0K
14:28 8,383.12 8,384.07 8,381.13 8,381.78 0.0K
14:29 8,381.34 8,384.70 8,381.34 8,384.36 0.0K
14:30 8,383.37 8,385.68 8,382.61 8,382.65 0.0K
14:31 8,383.32 8,385.17 8,383.32 8,384.41 0.0K
14:32 8,384.92 8,388.12 8,383.76 8,383.98 0.0K
14:33 8,382.53 8,382.63 8,377.89 8,377.89 0.0K
14:34 8,381.29 8,383.32 8,379.63 8,382.31 0.0K
14:35 8,381.45 8,385.61 8,380.56 8,384.14 0.0K
14:36 8,384.45 8,387.45 8,383.12 8,384.54 0.0K
14:37 8,384.22 8,386.33 8,384.22 8,386.33 0.0K
14:38 8,387.89 8,390.29 8,386.11 8,390.23 0.0K
14:39 8,390.95 8,392.89 8,390.80 8,392.82 0.0K
14:40 8,392.49 8,401.70 8,392.49 8,401.70 0.0K
14:41 8,402.24 8,406.77 8,401.89 8,406.49 0.0K
14:42 8,405.95 8,407.18 8,403.57 8,404.89 0.0K
14:43 8,404.61 8,404.89 8,401.39 8,402.67 0.0K
14:44 8,402.14 8,402.14 8,397.24 8,399.20 0.0K
14:45 8,400.13 8,400.13 8,393.23 8,393.23 0.0K
14:46 8,393.22 8,393.56 8,388.91 8,388.96 0.0K
14:47 8,388.72 8,389.75 8,387.31 8,387.27 0.0K
14:48 8,387.88 8,391.41 8,387.68 8,391.24 0.0K
14:49 8,391.35 8,395.90 8,389.39 8,395.63 0.0K
14:50 8,396.08 8,396.48 8,394.36 8,395.30 0.0K
14:51 8,395.39 8,395.96 8,394.36 8,395.77 0.0K
14:52 8,395.21 8,395.21 8,392.74 8,393.38 0.0K
14:53 8,395.34 8,395.92 8,394.35 8,395.02 0.0K
14:54 8,395.87 8,397.89 8,395.87 8,397.75 0.0K
14:55 8,397.89 8,401.97 8,397.89 8,401.97 0.0K
14:56 8,401.44 8,402.73 8,398.58 8,398.58 0.0K
14:57 8,397.95 8,398.36 8,394.77 8,394.77 0.0K
14:58 8,394.40 8,400.71 8,394.09 8,400.71 0.0K
14:59 8,401.78 8,401.78 8,399.65 8,399.65 0.0K
15:00 8,398.07 8,402.59 8,396.00 8,402.59 0.0K
15:01 8,402.50 8,402.50 8,399.44 8,400.16 0.0K
15:02 8,400.54 8,401.96 8,400.44 8,400.42 0.0K
15:03 8,400.70 8,402.79 8,399.50 8,402.79 0.0K
15:04 8,402.56 8,403.78 8,402.15 8,402.27 0.0K
15:05 8,403.36 8,405.96 8,403.36 8,405.60 0.0K
15:06 8,405.45 8,405.67 8,403.18 8,403.18 0.0K
15:07 8,400.91 8,401.83 8,399.36 8,399.42 0.0K
15:08 8,398.99 8,401.80 8,397.77 8,401.80 0.0K
15:09 8,400.82 8,403.01 8,400.58 8,402.29 0.0K
15:10 8,402.42 8,402.42 8,398.63 8,401.18 0.0K
15:11 8,402.14 8,404.66 8,401.72 8,404.58 0.0K
15:12 8,405.28 8,405.28 8,402.93 8,403.58 0.0K
15:13 8,403.10 8,403.38 8,401.24 8,401.24 0.0K
15:14 8,400.68 8,400.84 8,398.53 8,398.53 0.0K
15:15 8,398.57 8,399.82 8,396.75 8,399.82 0.0K
15:16 8,399.94 8,399.94 8,397.33 8,397.52 0.0K
15:17 8,398.66 8,398.98 8,397.66 8,398.55 0.0K
15:18 8,398.28 8,399.01 8,396.59 8,396.59 0.0K
15:19 8,396.72 8,397.46 8,396.59 8,397.24 0.0K
15:20 8,396.91 8,402.58 8,396.91 8,402.58 0.0K
15:21 8,401.57 8,401.72 8,396.52 8,396.80 0.0K
15:22 8,397.75 8,399.52 8,397.73 8,399.52 0.0K
15:23 8,399.90 8,399.96 8,397.10 8,397.10 0.0K
15:24 8,397.20 8,397.20 8,393.05 8,393.05 0.0K
15:25 8,394.10 8,399.65 8,394.10 8,399.50 0.0K
15:26 8,399.87 8,399.87 8,394.77 8,395.09 0.0K
15:27 8,395.89 8,395.96 8,394.43 8,394.43 0.0K
15:28 8,394.54 8,396.17 8,393.84 8,394.42 0.0K
15:29 8,394.28 8,395.88 8,394.21 8,395.88 0.0K
15:30 8,395.94 8,400.66 8,395.94 8,400.17 0.0K
15:31 8,399.05 8,399.05 8,397.38 8,398.82 0.0K
15:32 8,399.03 8,399.42 8,396.39 8,397.19 0.0K
15:33 8,396.46 8,397.06 8,393.88 8,393.88 0.0K
15:34 8,393.77 8,393.77 8,391.28 8,392.08 0.0K
15:35 8,391.89 8,392.58 8,390.14 8,391.26 0.0K
15:36 8,392.65 8,393.55 8,391.19 8,391.19 0.0K
15:37 8,391.18 8,391.18 8,389.84 8,389.77 0.0K
15:38 8,388.84 8,389.18 8,387.39 8,387.39 0.0K
15:39 8,388.38 8,388.38 8,386.80 8,387.49 0.0K
15:40 8,387.46 8,388.23 8,385.80 8,386.13 0.0K
15:41 8,385.61 8,386.45 8,384.63 8,385.56 0.0K
15:42 8,385.13 8,389.44 8,385.13 8,388.99 0.0K
15:43 8,389.71 8,391.59 8,388.72 8,391.35 0.0K
15:44 8,391.19 8,391.87 8,391.08 8,391.66 0.0K
15:45 8,392.95 8,392.95 8,390.03 8,390.09 0.0K
15:46 8,390.06 8,390.61 8,387.87 8,388.19 0.0K
15:47 8,387.62 8,387.65 8,386.48 8,387.65 0.0K
15:48 8,387.15 8,388.96 8,386.80 8,387.92 0.0K
15:49 8,387.83 8,388.66 8,387.28 8,388.15 0.0K
15:50 8,388.87 8,391.78 8,388.87 8,390.50 0.0K
15:51 8,391.56 8,394.64 8,391.28 8,393.98 0.0K
15:52 8,393.29 8,394.68 8,393.29 8,393.71 0.0K
15:53 8,393.22 8,396.34 8,393.22 8,395.80 0.0K
15:54 8,396.80 8,405.43 8,396.80 8,402.70 0.0K
15:55 8,400.18 8,401.63 8,398.73 8,399.21 0.0K
15:56 8,400.64 8,402.24 8,400.31 8,401.50 0.0K
15:57 8,402.49 8,405.57 8,402.05 8,405.57 0.0K
15:58 8,405.98 8,407.72 8,405.78 8,406.79 0.0K
15:59 8,407.99 8,412.43 8,405.68 8,408.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles