Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,488.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,388.36 8,398.52 8,387.79 8,393.52 0.0K
09:31 8,389.68 8,393.15 8,379.08 8,382.06 0.0K
09:32 8,384.31 8,386.57 8,382.71 8,384.41 0.0K
09:33 8,381.59 8,386.60 8,377.40 8,382.25 0.0K
09:34 8,378.67 8,385.80 8,377.11 8,377.73 0.0K
09:35 8,375.26 8,382.96 8,375.26 8,382.96 0.0K
09:36 8,382.95 8,392.62 8,382.95 8,389.38 0.0K
09:37 8,389.06 8,389.06 8,384.58 8,384.58 0.0K
09:38 8,383.51 8,385.23 8,381.92 8,382.47 0.0K
09:39 8,380.61 8,381.33 8,375.22 8,379.59 0.0K
09:40 8,381.72 8,385.70 8,378.09 8,385.23 0.0K
09:41 8,387.71 8,393.00 8,382.01 8,382.58 0.0K
09:42 8,384.36 8,391.36 8,384.36 8,388.05 0.0K
09:43 8,386.72 8,390.17 8,385.32 8,385.32 0.0K
09:44 8,385.59 8,393.79 8,385.59 8,392.90 0.0K
09:45 8,394.68 8,395.02 8,387.16 8,389.63 0.0K
09:46 8,388.85 8,392.15 8,384.81 8,386.99 0.0K
09:47 8,387.47 8,394.02 8,387.47 8,392.01 0.0K
09:48 8,393.89 8,397.04 8,391.39 8,391.65 0.0K
09:49 8,391.85 8,400.49 8,391.50 8,400.21 0.0K
09:50 8,400.01 8,401.59 8,398.73 8,398.73 0.0K
09:51 8,399.47 8,405.44 8,399.47 8,401.90 0.0K
09:52 8,403.74 8,407.98 8,402.12 8,406.65 0.0K
09:53 8,409.08 8,409.08 8,403.13 8,403.13 0.0K
09:54 8,402.50 8,402.50 8,394.51 8,401.18 0.0K
09:55 8,399.36 8,403.88 8,399.36 8,403.17 0.0K
09:56 8,400.06 8,400.06 8,393.32 8,393.32 0.0K
09:57 8,394.66 8,394.66 8,391.62 8,391.62 0.0K
09:58 8,392.36 8,392.91 8,391.61 8,392.50 0.0K
09:59 8,392.84 8,395.63 8,392.22 8,395.63 0.0K
10:00 8,395.38 8,399.34 8,394.52 8,394.52 0.0K
10:01 8,394.90 8,397.59 8,394.90 8,397.25 0.0K
10:02 8,400.94 8,402.09 8,396.90 8,397.18 0.0K
10:03 8,396.45 8,401.44 8,396.45 8,400.84 0.0K
10:04 8,400.29 8,402.10 8,399.67 8,400.67 0.0K
10:05 8,399.63 8,402.34 8,395.64 8,395.64 0.0K
10:06 8,398.00 8,399.19 8,396.58 8,398.48 0.0K
10:07 8,400.12 8,401.22 8,397.83 8,400.67 0.0K
10:08 8,400.98 8,402.07 8,398.00 8,398.20 0.0K
10:09 8,399.07 8,399.07 8,395.64 8,397.23 0.0K
10:10 8,397.60 8,399.22 8,395.10 8,396.45 0.0K
10:11 8,397.48 8,404.67 8,395.78 8,404.67 0.0K
10:12 8,403.02 8,405.11 8,400.83 8,402.35 0.0K
10:13 8,402.32 8,405.46 8,402.05 8,403.53 0.0K
10:14 8,404.30 8,404.37 8,399.28 8,402.69 0.0K
10:15 8,402.61 8,402.61 8,394.81 8,394.81 0.0K
10:16 8,394.76 8,396.03 8,394.44 8,394.44 0.0K
10:17 8,394.12 8,394.12 8,387.85 8,389.90 0.0K
10:18 8,388.12 8,390.80 8,387.98 8,390.80 0.0K
10:19 8,390.13 8,390.13 8,386.81 8,389.19 0.0K
10:20 8,389.23 8,389.23 8,384.37 8,386.59 0.0K
10:21 8,385.24 8,390.14 8,384.81 8,389.22 0.0K
10:22 8,389.65 8,393.46 8,389.15 8,393.46 0.0K
10:23 8,393.91 8,397.43 8,393.91 8,397.09 0.0K
10:24 8,397.42 8,397.61 8,395.09 8,395.36 0.0K
10:25 8,395.30 8,397.60 8,395.30 8,397.27 0.0K
10:26 8,397.84 8,402.82 8,397.17 8,401.08 0.0K
10:27 8,400.85 8,404.44 8,400.38 8,404.44 0.0K
10:28 8,401.98 8,402.94 8,400.83 8,402.00 0.0K
10:29 8,401.81 8,401.81 8,396.52 8,400.18 0.0K
10:30 8,398.80 8,400.69 8,398.80 8,400.56 0.0K
10:31 8,399.99 8,403.39 8,399.99 8,402.63 0.0K
10:32 8,404.03 8,404.77 8,401.03 8,401.03 0.0K
10:33 8,401.32 8,403.37 8,400.08 8,403.37 0.0K
10:34 8,404.15 8,405.36 8,403.80 8,405.36 0.0K
10:35 8,405.40 8,408.36 8,405.40 8,406.82 0.0K
10:36 8,406.01 8,406.01 8,402.69 8,404.07 0.0K
10:37 8,403.43 8,403.43 8,399.90 8,400.39 0.0K
10:38 8,400.63 8,400.63 8,397.15 8,397.68 0.0K
10:39 8,398.39 8,399.04 8,397.15 8,399.04 0.0K
10:40 8,398.47 8,398.47 8,393.51 8,393.51 0.0K
10:41 8,392.57 8,393.70 8,391.73 8,392.93 0.0K
10:42 8,393.66 8,395.28 8,393.14 8,393.81 0.0K
10:43 8,394.45 8,394.45 8,392.20 8,393.01 0.0K
10:44 8,394.22 8,395.25 8,393.41 8,393.93 0.0K
10:45 8,392.51 8,395.07 8,392.38 8,392.38 0.0K
10:46 8,392.93 8,393.59 8,391.21 8,391.53 0.0K
10:47 8,391.34 8,391.57 8,388.77 8,391.57 0.0K
10:48 8,390.51 8,394.24 8,390.51 8,394.02 0.0K
10:49 8,394.66 8,398.08 8,394.66 8,398.08 0.0K
10:50 8,398.41 8,398.78 8,394.61 8,395.22 0.0K
10:51 8,394.44 8,398.33 8,394.44 8,397.22 0.0K
10:52 8,396.90 8,403.12 8,396.13 8,402.22 0.0K
10:53 8,401.73 8,403.05 8,400.51 8,402.36 0.0K
10:54 8,402.24 8,404.29 8,401.99 8,402.64 0.0K
10:55 8,401.75 8,401.75 8,397.08 8,397.08 0.0K
10:56 8,398.58 8,403.25 8,397.47 8,403.25 0.0K
10:57 8,404.67 8,404.85 8,401.86 8,404.85 0.0K
10:58 8,403.19 8,403.19 8,399.07 8,401.34 0.0K
10:59 8,402.59 8,404.19 8,402.39 8,402.76 0.0K
11:00 8,403.81 8,406.26 8,403.81 8,405.77 0.0K
11:01 8,405.95 8,405.95 8,401.18 8,401.18 0.0K
11:02 8,401.97 8,401.97 8,398.69 8,398.69 0.0K
11:03 8,398.55 8,398.55 8,395.65 8,395.65 0.0K
11:04 8,395.07 8,395.07 8,392.64 8,393.06 0.0K
11:05 8,393.05 8,393.56 8,389.42 8,389.95 0.0K
11:06 8,390.09 8,390.09 8,385.97 8,388.26 0.0K
11:07 8,388.04 8,393.17 8,388.04 8,391.58 0.0K
11:08 8,392.26 8,392.26 8,388.37 8,389.36 0.0K
11:09 8,389.80 8,391.20 8,388.74 8,390.17 0.0K
11:10 8,390.90 8,391.51 8,387.64 8,390.71 0.0K
11:11 8,390.08 8,392.00 8,389.60 8,389.60 0.0K
11:12 8,389.86 8,392.28 8,389.03 8,391.73 0.0K
11:13 8,390.46 8,391.05 8,386.67 8,386.67 0.0K
11:14 8,386.19 8,386.75 8,385.13 8,386.10 0.0K
11:15 8,385.37 8,385.37 8,382.55 8,383.21 0.0K
11:16 8,382.77 8,385.06 8,380.89 8,384.23 0.0K
11:17 8,384.11 8,384.36 8,382.72 8,382.73 0.0K
11:18 8,381.79 8,383.07 8,381.79 8,382.81 0.0K
11:19 8,381.93 8,385.55 8,381.93 8,385.55 0.0K
11:20 8,385.38 8,387.40 8,385.38 8,387.05 0.0K
11:21 8,386.61 8,387.62 8,382.84 8,382.99 0.0K
11:22 8,383.02 8,383.02 8,379.05 8,379.05 0.0K
11:23 8,379.49 8,380.68 8,378.33 8,379.00 0.0K
11:24 8,386.26 8,386.26 8,383.29 8,384.49 0.0K
11:25 8,384.05 8,384.90 8,379.98 8,382.34 0.0K
11:26 8,382.15 8,383.85 8,379.07 8,381.18 0.0K
11:27 8,379.72 8,379.72 8,378.19 8,378.73 0.0K
11:28 8,379.32 8,381.50 8,379.32 8,381.09 0.0K
11:29 8,380.65 8,382.03 8,379.26 8,381.51 0.0K
11:30 8,381.27 8,381.27 8,375.57 8,376.28 0.0K
11:31 8,375.75 8,376.78 8,375.52 8,376.73 0.0K
11:32 8,375.85 8,377.59 8,375.85 8,375.92 0.0K
11:33 8,376.67 8,378.15 8,376.67 8,377.86 0.0K
11:34 8,378.17 8,378.64 8,375.70 8,377.47 0.0K
11:35 8,376.99 8,377.57 8,375.74 8,376.70 0.0K
11:36 8,375.93 8,378.90 8,375.75 8,377.85 0.0K
11:37 8,376.68 8,379.67 8,376.07 8,379.47 0.0K
11:38 8,379.11 8,379.11 8,375.51 8,376.12 0.0K
11:39 8,376.42 8,376.95 8,373.84 8,373.84 0.0K
11:40 8,375.06 8,377.22 8,375.06 8,376.57 0.0K
11:41 8,376.77 8,379.95 8,376.28 8,379.95 0.0K
11:42 8,380.25 8,381.17 8,379.35 8,381.04 0.0K
11:43 8,380.83 8,382.63 8,380.83 8,382.59 0.0K
11:44 8,382.37 8,385.83 8,382.37 8,385.03 0.0K
11:45 8,383.03 8,384.57 8,382.90 8,384.26 0.0K
11:46 8,384.08 8,384.40 8,382.22 8,384.01 0.0K
11:47 8,384.67 8,384.67 8,383.61 8,383.95 0.0K
11:48 8,385.94 8,386.44 8,384.64 8,385.83 0.0K
11:49 8,385.56 8,386.23 8,384.91 8,386.14 0.0K
11:50 8,385.64 8,389.12 8,385.64 8,389.12 0.0K
11:51 8,389.99 8,391.30 8,389.45 8,390.40 0.0K
11:52 8,390.84 8,392.52 8,389.92 8,391.63 0.0K
11:53 8,391.39 8,392.04 8,390.37 8,391.01 0.0K
11:54 8,390.83 8,392.86 8,389.52 8,392.86 0.0K
11:55 8,392.03 8,392.27 8,388.51 8,388.51 0.0K
11:56 8,388.59 8,391.21 8,388.52 8,390.91 0.0K
11:57 8,392.45 8,394.56 8,392.27 8,394.08 0.0K
11:58 8,393.36 8,394.88 8,392.41 8,394.88 0.0K
11:59 8,395.01 8,395.29 8,393.00 8,393.55 0.0K
12:00 8,393.20 8,395.62 8,392.43 8,395.25 0.0K
12:01 8,395.24 8,398.30 8,395.24 8,397.40 0.0K
12:02 8,397.30 8,398.18 8,395.72 8,396.75 0.0K
12:03 8,397.08 8,399.41 8,397.08 8,398.96 0.0K
12:04 8,399.40 8,401.67 8,399.40 8,401.12 0.0K
12:05 8,401.02 8,401.45 8,400.14 8,400.15 0.0K
12:06 8,400.14 8,401.50 8,398.94 8,399.25 0.0K
12:07 8,400.48 8,401.39 8,399.26 8,400.21 0.0K
12:08 8,400.94 8,401.66 8,400.34 8,400.76 0.0K
12:09 8,400.76 8,401.76 8,398.79 8,399.44 0.0K
12:10 8,399.61 8,401.87 8,399.61 8,401.80 0.0K
12:11 8,402.49 8,403.43 8,401.22 8,402.26 0.0K
12:12 8,401.53 8,401.53 8,399.01 8,400.48 0.0K
12:13 8,400.61 8,400.91 8,399.04 8,399.66 0.0K
12:14 8,401.29 8,403.15 8,401.23 8,403.11 0.0K
12:15 8,403.41 8,403.76 8,401.31 8,401.31 0.0K
12:16 8,401.68 8,405.53 8,400.93 8,405.10 0.0K
12:17 8,404.95 8,405.21 8,403.10 8,403.73 0.0K
12:18 8,404.23 8,404.49 8,402.85 8,403.64 0.0K
12:19 8,404.27 8,404.61 8,402.25 8,403.93 0.0K
12:20 8,404.02 8,405.19 8,402.95 8,405.19 0.0K
12:21 8,404.93 8,405.61 8,403.63 8,405.61 0.0K
12:22 8,405.07 8,407.73 8,404.49 8,407.73 0.0K
12:23 8,407.76 8,409.53 8,406.44 8,409.40 0.0K
12:24 8,409.17 8,409.17 8,406.86 8,407.17 0.0K
12:25 8,406.93 8,409.12 8,406.36 8,407.24 0.0K
12:26 8,407.15 8,409.74 8,407.15 8,409.31 0.0K
12:27 8,409.06 8,410.47 8,409.06 8,410.47 0.0K
12:28 8,410.36 8,410.63 8,408.13 8,408.80 0.0K
12:29 8,409.24 8,410.68 8,408.10 8,410.68 0.0K
12:30 8,410.06 8,410.48 8,409.19 8,410.29 0.0K
12:31 8,409.98 8,410.12 8,407.44 8,407.44 0.0K
12:32 8,407.36 8,407.36 8,402.79 8,402.79 0.0K
12:33 8,401.97 8,402.16 8,398.81 8,398.78 0.0K
12:34 8,398.72 8,400.87 8,398.72 8,400.36 0.0K
12:35 8,401.12 8,405.03 8,401.12 8,405.03 0.0K
12:36 8,404.61 8,406.40 8,404.47 8,405.69 0.0K
12:37 8,405.95 8,406.44 8,404.85 8,404.85 0.0K
12:38 8,405.05 8,405.05 8,403.41 8,403.41 0.0K
12:39 8,403.68 8,403.82 8,402.92 8,403.55 0.0K
12:40 8,403.55 8,406.17 8,403.55 8,406.19 0.0K
12:41 8,406.57 8,410.99 8,406.13 8,409.69 0.0K
12:42 8,409.72 8,409.75 8,408.35 8,408.35 0.0K
12:43 8,409.83 8,412.83 8,409.54 8,412.83 0.0K
12:44 8,411.70 8,413.02 8,411.00 8,413.02 0.0K
12:45 8,412.78 8,413.91 8,411.38 8,411.38 0.0K
12:46 8,410.81 8,411.11 8,409.32 8,409.32 0.0K
12:47 8,408.82 8,413.05 8,408.82 8,412.82 0.0K
12:48 8,413.08 8,415.17 8,413.08 8,415.17 0.0K
12:49 8,414.57 8,414.57 8,411.19 8,411.19 0.0K
12:50 8,411.21 8,411.21 8,406.94 8,406.94 0.0K
12:51 8,407.25 8,408.65 8,407.25 8,408.45 0.0K
12:52 8,407.96 8,410.05 8,407.96 8,410.05 0.0K
12:53 8,409.67 8,411.83 8,409.60 8,411.83 0.0K
12:54 8,412.57 8,412.57 8,410.22 8,410.22 0.0K
12:55 8,410.74 8,412.72 8,410.74 8,411.77 0.0K
12:56 8,411.51 8,411.80 8,410.20 8,410.20 0.0K
12:57 8,410.81 8,411.94 8,409.64 8,409.58 0.0K
12:58 8,409.75 8,411.45 8,409.75 8,410.88 0.0K
12:59 8,411.05 8,412.17 8,410.63 8,411.26 0.0K
13:00 8,410.93 8,410.96 8,409.48 8,410.45 0.0K
13:01 8,410.88 8,411.16 8,409.58 8,409.91 0.0K
13:02 8,409.90 8,410.96 8,409.59 8,410.51 0.0K
13:03 8,409.28 8,409.68 8,408.48 8,409.33 0.0K
13:04 8,409.37 8,410.01 8,409.32 8,409.79 0.0K
13:05 8,409.71 8,410.62 8,409.29 8,409.29 0.0K
13:06 8,408.78 8,409.04 8,407.55 8,409.04 0.0K
13:07 8,408.37 8,409.65 8,408.12 8,409.41 0.0K
13:08 8,409.67 8,410.78 8,409.67 8,410.45 0.0K
13:09 8,411.01 8,411.25 8,408.96 8,409.22 0.0K
13:10 8,409.11 8,409.70 8,408.08 8,408.08 0.0K
13:11 8,407.53 8,409.75 8,407.53 8,408.95 0.0K
13:12 8,408.92 8,408.92 8,407.33 8,407.49 0.0K
13:13 8,407.32 8,407.32 8,405.98 8,405.98 0.0K
13:14 8,405.87 8,406.55 8,405.33 8,406.55 0.0K
13:15 8,406.37 8,406.55 8,405.65 8,406.62 0.0K
13:16 8,406.81 8,406.81 8,404.85 8,404.85 0.0K
13:17 8,404.59 8,405.66 8,403.69 8,403.69 0.0K
13:18 8,403.56 8,403.56 8,402.05 8,403.19 0.0K
13:19 8,403.37 8,403.81 8,401.13 8,401.68 0.0K
13:20 8,401.81 8,403.03 8,401.81 8,402.26 0.0K
13:21 8,403.07 8,404.52 8,403.07 8,403.33 0.0K
13:22 8,403.35 8,404.31 8,403.11 8,404.31 0.0K
13:23 8,404.69 8,406.06 8,404.69 8,405.79 0.0K
13:24 8,405.43 8,406.38 8,405.43 8,405.97 0.0K
13:25 8,406.08 8,406.47 8,405.33 8,405.33 0.0K
13:26 8,405.66 8,405.86 8,404.36 8,404.36 0.0K
13:27 8,404.41 8,404.41 8,403.49 8,403.66 0.0K
13:28 8,404.00 8,404.32 8,403.11 8,403.50 0.0K
13:29 8,404.38 8,407.93 8,404.38 8,407.93 0.0K
13:30 8,407.46 8,410.28 8,407.26 8,410.28 0.0K
13:31 8,409.71 8,410.66 8,408.59 8,410.66 0.0K
13:32 8,410.64 8,410.92 8,409.70 8,410.92 0.0K
13:33 8,410.56 8,412.78 8,409.94 8,410.82 0.0K
13:34 8,410.69 8,411.23 8,407.87 8,407.87 0.0K
13:35 8,408.07 8,409.46 8,408.07 8,409.48 0.0K
13:36 8,409.14 8,409.14 8,406.47 8,406.47 0.0K
13:37 8,407.20 8,407.53 8,406.54 8,406.92 0.0K
13:38 8,407.69 8,409.23 8,406.45 8,408.79 0.0K
13:39 8,408.77 8,411.28 8,408.77 8,411.28 0.0K
13:40 8,411.12 8,412.29 8,410.92 8,411.87 0.0K
13:41 8,412.05 8,412.05 8,409.66 8,409.93 0.0K
13:42 8,410.05 8,410.05 8,408.66 8,410.00 0.0K
13:43 8,410.33 8,410.98 8,409.99 8,410.98 0.0K
13:44 8,411.18 8,412.64 8,410.94 8,412.51 0.0K
13:45 8,413.10 8,414.59 8,413.10 8,414.59 0.0K
13:46 8,414.95 8,415.36 8,414.43 8,415.18 0.0K
13:47 8,414.87 8,414.87 8,413.00 8,413.08 0.0K
13:48 8,412.95 8,414.03 8,412.53 8,414.03 0.0K
13:49 8,413.80 8,413.99 8,412.90 8,413.99 0.0K
13:50 8,413.68 8,414.55 8,413.14 8,414.55 0.0K
13:51 8,414.83 8,415.33 8,413.92 8,413.92 0.0K
13:52 8,413.89 8,413.89 8,411.71 8,411.71 0.0K
13:53 8,411.45 8,411.60 8,410.57 8,411.25 0.0K
13:54 8,411.25 8,411.36 8,409.91 8,410.03 0.0K
13:55 8,410.51 8,410.89 8,409.33 8,409.70 0.0K
13:56 8,409.69 8,410.50 8,408.72 8,410.50 0.0K
13:57 8,409.96 8,411.01 8,409.96 8,410.28 0.0K
13:58 8,410.19 8,410.19 8,408.63 8,409.09 0.0K
13:59 8,408.01 8,410.76 8,407.08 8,410.76 0.0K
14:00 8,410.01 8,410.01 8,405.68 8,407.53 0.0K
14:01 8,406.11 8,407.05 8,405.94 8,406.26 0.0K
14:02 8,406.44 8,410.45 8,406.44 8,410.45 0.0K
14:03 8,409.82 8,410.97 8,409.27 8,410.07 0.0K
14:04 8,410.42 8,411.25 8,409.64 8,409.64 0.0K
14:05 8,409.98 8,410.25 8,408.54 8,408.54 0.0K
14:06 8,408.84 8,409.57 8,408.57 8,409.49 0.0K
14:07 8,409.12 8,409.33 8,407.97 8,409.03 0.0K
14:08 8,408.90 8,408.90 8,405.75 8,405.75 0.0K
14:09 8,405.74 8,408.54 8,405.74 8,407.84 0.0K
14:10 8,407.63 8,407.68 8,406.32 8,407.36 0.0K
14:11 8,407.28 8,408.28 8,407.18 8,408.28 0.0K
14:12 8,408.81 8,410.44 8,408.60 8,410.10 0.0K
14:13 8,410.50 8,410.64 8,409.41 8,409.96 0.0K
14:14 8,409.53 8,411.43 8,409.53 8,411.43 0.0K
14:15 8,411.97 8,412.91 8,411.36 8,412.64 0.0K
14:16 8,412.34 8,413.10 8,411.76 8,412.10 0.0K
14:17 8,411.56 8,411.56 8,409.72 8,409.72 0.0K
14:18 8,409.52 8,410.90 8,409.52 8,410.04 0.0K
14:19 8,409.66 8,410.25 8,407.34 8,408.22 0.0K
14:20 8,409.48 8,411.03 8,408.93 8,409.92 0.0K
14:21 8,409.94 8,411.96 8,409.94 8,411.40 0.0K
14:22 8,411.32 8,411.66 8,409.50 8,410.34 0.0K
14:23 8,410.39 8,410.76 8,408.03 8,408.24 0.0K
14:24 8,408.11 8,408.35 8,406.49 8,406.49 0.0K
14:25 8,406.38 8,406.64 8,405.33 8,405.33 0.0K
14:26 8,405.04 8,405.38 8,404.79 8,405.26 0.0K
14:27 8,405.84 8,406.61 8,404.34 8,404.34 0.0K
14:28 8,404.26 8,404.48 8,403.44 8,404.00 0.0K
14:29 8,404.32 8,405.28 8,404.11 8,404.71 0.0K
14:30 8,404.84 8,405.18 8,403.95 8,405.13 0.0K
14:31 8,404.81 8,407.34 8,404.09 8,406.24 0.0K
14:32 8,406.59 8,409.71 8,406.59 8,409.47 0.0K
14:33 8,409.03 8,410.93 8,408.52 8,410.93 0.0K
14:34 8,411.17 8,411.69 8,410.60 8,410.60 0.0K
14:35 8,410.32 8,411.44 8,410.23 8,411.40 0.0K
14:36 8,411.31 8,412.19 8,410.82 8,411.10 0.0K
14:37 8,410.45 8,412.39 8,410.45 8,412.39 0.0K
14:38 8,413.23 8,414.78 8,413.23 8,413.77 0.0K
14:39 8,413.15 8,414.75 8,413.15 8,414.58 0.0K
14:40 8,414.46 8,415.06 8,413.42 8,414.00 0.0K
14:41 8,414.41 8,414.41 8,412.56 8,414.24 0.0K
14:42 8,413.92 8,415.83 8,413.92 8,415.59 0.0K
14:43 8,415.60 8,416.65 8,415.52 8,415.93 0.0K
14:44 8,416.16 8,417.19 8,414.47 8,414.47 0.0K
14:45 8,415.32 8,415.52 8,413.46 8,413.81 0.0K
14:46 8,413.70 8,413.70 8,412.51 8,413.01 0.0K
14:47 8,412.75 8,412.86 8,411.39 8,411.39 0.0K
14:48 8,411.81 8,412.69 8,411.81 8,412.69 0.0K
14:49 8,412.18 8,412.18 8,410.82 8,411.88 0.0K
14:50 8,412.12 8,413.02 8,411.72 8,412.46 0.0K
14:51 8,411.52 8,412.34 8,411.35 8,411.35 0.0K
14:52 8,411.56 8,414.09 8,411.56 8,413.71 0.0K
14:53 8,413.35 8,414.00 8,412.60 8,413.31 0.0K
14:54 8,413.63 8,414.46 8,412.90 8,413.90 0.0K
14:55 8,413.72 8,414.84 8,413.48 8,413.48 0.0K
14:56 8,413.53 8,413.90 8,412.89 8,413.75 0.0K
14:57 8,413.86 8,416.51 8,413.82 8,416.51 0.0K
14:58 8,415.95 8,417.41 8,415.67 8,417.44 0.0K
14:59 8,416.82 8,418.09 8,416.82 8,418.09 0.0K
15:00 8,417.69 8,419.39 8,417.69 8,418.02 0.0K
15:01 8,417.56 8,421.99 8,417.56 8,421.96 0.0K
15:02 8,421.51 8,421.51 8,420.57 8,421.07 0.0K
15:03 8,420.90 8,420.90 8,418.26 8,418.26 0.0K
15:04 8,418.38 8,419.25 8,417.93 8,418.44 0.0K
15:05 8,418.31 8,419.74 8,418.31 8,419.51 0.0K
15:06 8,419.63 8,420.71 8,419.18 8,419.43 0.0K
15:07 8,418.48 8,418.48 8,417.04 8,417.87 0.0K
15:08 8,418.11 8,418.35 8,417.23 8,417.89 0.0K
15:09 8,418.04 8,418.76 8,418.04 8,418.49 0.0K
15:10 8,418.49 8,419.17 8,418.49 8,419.01 0.0K
15:11 8,419.37 8,419.97 8,418.98 8,419.75 0.0K
15:12 8,419.50 8,420.30 8,418.48 8,419.23 0.0K
15:13 8,419.51 8,419.68 8,419.00 8,419.23 0.0K
15:14 8,419.83 8,421.17 8,419.83 8,420.18 0.0K
15:15 8,420.51 8,420.86 8,419.91 8,420.51 0.0K
15:16 8,420.16 8,421.24 8,419.46 8,420.87 0.0K
15:17 8,420.98 8,420.98 8,418.46 8,418.46 0.0K
15:18 8,418.61 8,419.43 8,418.20 8,419.43 0.0K
15:19 8,419.64 8,420.27 8,419.20 8,419.20 0.0K
15:20 8,419.22 8,419.93 8,418.59 8,418.90 0.0K
15:21 8,418.79 8,419.24 8,417.29 8,417.29 0.0K
15:22 8,417.54 8,417.99 8,415.46 8,416.47 0.0K
15:23 8,416.00 8,417.66 8,416.00 8,417.52 0.0K
15:24 8,417.56 8,419.59 8,417.56 8,419.21 0.0K
15:25 8,419.46 8,420.97 8,419.21 8,420.23 0.0K
15:26 8,420.88 8,422.27 8,420.76 8,422.27 0.0K
15:27 8,421.95 8,425.66 8,421.95 8,425.56 0.0K
15:28 8,425.93 8,428.95 8,425.93 8,427.60 0.0K
15:29 8,426.96 8,427.72 8,424.28 8,424.28 0.0K
15:30 8,424.30 8,425.60 8,423.08 8,423.08 0.0K
15:31 8,422.43 8,424.15 8,421.73 8,422.32 0.0K
15:32 8,422.80 8,424.69 8,422.11 8,423.14 0.0K
15:33 8,423.46 8,425.92 8,423.46 8,425.63 0.0K
15:34 8,425.42 8,425.42 8,423.22 8,425.11 0.0K
15:35 8,424.51 8,424.51 8,422.66 8,423.28 0.0K
15:36 8,423.72 8,425.20 8,422.90 8,422.90 0.0K
15:37 8,423.10 8,423.10 8,422.10 8,422.10 0.0K
15:38 8,421.66 8,422.87 8,421.66 8,422.72 0.0K
15:39 8,423.19 8,424.10 8,422.99 8,423.26 0.0K
15:40 8,423.03 8,423.03 8,420.27 8,420.27 0.0K
15:41 8,419.59 8,419.59 8,417.15 8,418.13 0.0K
15:42 8,417.71 8,417.71 8,416.58 8,416.81 0.0K
15:43 8,417.12 8,418.27 8,417.12 8,418.14 0.0K
15:44 8,416.89 8,418.88 8,416.89 8,418.19 0.0K
15:45 8,418.73 8,422.03 8,418.37 8,420.92 0.0K
15:46 8,420.66 8,422.75 8,420.66 8,421.71 0.0K
15:47 8,422.49 8,424.07 8,421.72 8,424.07 0.0K
15:48 8,423.74 8,423.74 8,421.13 8,423.01 0.0K
15:49 8,423.73 8,424.39 8,422.39 8,422.93 0.0K
15:50 8,434.68 8,439.35 8,432.74 8,437.85 0.0K
15:51 8,437.34 8,437.34 8,433.61 8,435.15 0.0K
15:52 8,436.04 8,436.23 8,430.63 8,430.75 0.0K
15:53 8,430.01 8,433.20 8,427.13 8,432.24 0.0K
15:54 8,436.81 8,439.90 8,434.39 8,438.50 0.0K
15:55 8,449.24 8,454.88 8,449.24 8,452.18 0.0K
15:56 8,451.77 8,452.93 8,448.64 8,449.67 0.0K
15:57 8,450.34 8,451.18 8,447.67 8,449.43 0.0K
15:58 8,449.31 8,453.48 8,449.31 8,453.48 0.0K
15:59 8,451.58 8,451.58 8,447.45 8,448.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles