Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,428.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,232.50 8,234.49 8,223.23 8,223.23 0.0K
09:31 8,223.37 8,223.37 8,216.29 8,218.49 0.0K
09:32 8,217.28 8,221.58 8,216.63 8,216.99 0.0K
09:33 8,216.50 8,225.33 8,216.50 8,220.19 0.0K
09:34 8,219.27 8,219.27 8,213.82 8,217.76 0.0K
09:35 8,212.83 8,214.71 8,203.81 8,203.81 0.0K
09:36 8,204.09 8,207.14 8,200.27 8,202.89 0.0K
09:37 8,203.85 8,205.24 8,198.80 8,199.11 0.0K
09:38 8,199.61 8,199.61 8,193.33 8,194.58 0.0K
09:39 8,194.06 8,197.85 8,193.62 8,195.62 0.0K
09:40 8,195.68 8,197.94 8,194.10 8,196.87 0.0K
09:41 8,195.56 8,201.93 8,195.56 8,200.92 0.0K
09:42 8,198.32 8,201.58 8,198.32 8,200.20 0.0K
09:43 8,201.22 8,202.20 8,199.26 8,201.74 0.0K
09:44 8,202.22 8,209.19 8,202.22 8,208.93 0.0K
09:45 8,209.55 8,216.17 8,209.55 8,215.02 0.0K
09:46 8,218.18 8,219.58 8,216.07 8,219.58 0.0K
09:47 8,218.68 8,219.67 8,213.31 8,216.69 0.0K
09:48 8,217.04 8,218.64 8,207.75 8,207.75 0.0K
09:49 8,209.61 8,211.49 8,209.21 8,210.32 0.0K
09:50 8,209.53 8,212.55 8,207.53 8,212.55 0.0K
09:51 8,212.95 8,214.65 8,207.80 8,207.80 0.0K
09:52 8,208.81 8,208.81 8,204.36 8,205.77 0.0K
09:53 8,206.25 8,210.14 8,203.91 8,210.14 0.0K
09:54 8,207.81 8,211.50 8,207.81 8,209.85 0.0K
09:55 8,209.99 8,215.85 8,209.99 8,215.85 0.0K
09:56 8,217.83 8,219.10 8,215.61 8,218.22 0.0K
09:57 8,217.43 8,218.65 8,215.39 8,215.79 0.0K
09:58 8,215.98 8,216.99 8,215.05 8,215.76 0.0K
09:59 8,214.45 8,221.06 8,214.45 8,221.06 0.0K
10:00 8,216.87 8,221.40 8,216.87 8,221.40 0.0K
10:01 8,219.65 8,219.65 8,215.03 8,216.50 0.0K
10:02 8,214.50 8,217.87 8,214.17 8,217.69 0.0K
10:03 8,218.75 8,221.77 8,218.32 8,218.35 0.0K
10:04 8,219.24 8,223.89 8,219.24 8,220.97 0.0K
10:05 8,220.98 8,223.35 8,220.98 8,222.20 0.0K
10:06 8,222.16 8,222.65 8,219.13 8,220.17 0.0K
10:07 8,220.08 8,222.98 8,220.04 8,220.04 0.0K
10:08 8,218.59 8,219.86 8,217.28 8,219.79 0.0K
10:09 8,219.61 8,220.96 8,219.19 8,220.44 0.0K
10:10 8,220.34 8,220.79 8,218.31 8,219.70 0.0K
10:11 8,221.13 8,221.13 8,218.38 8,218.55 0.0K
10:12 8,217.57 8,217.57 8,213.04 8,213.41 0.0K
10:13 8,212.81 8,212.81 8,209.30 8,209.30 0.0K
10:14 8,209.63 8,214.15 8,209.63 8,211.97 0.0K
10:15 8,213.68 8,216.84 8,212.89 8,214.62 0.0K
10:16 8,215.50 8,221.32 8,215.50 8,217.55 0.0K
10:17 8,217.06 8,225.16 8,217.06 8,225.16 0.0K
10:18 8,224.52 8,224.52 8,222.69 8,224.41 0.0K
10:19 8,224.71 8,227.65 8,223.77 8,227.29 0.0K
10:20 8,227.51 8,227.62 8,225.86 8,226.59 0.0K
10:21 8,227.72 8,234.35 8,227.35 8,233.08 0.0K
10:22 8,232.99 8,234.95 8,231.42 8,233.35 0.0K
10:23 8,232.81 8,233.83 8,231.73 8,231.83 0.0K
10:24 8,233.41 8,236.49 8,233.34 8,234.06 0.0K
10:25 8,234.31 8,236.79 8,233.08 8,235.72 0.0K
10:26 8,234.88 8,235.10 8,233.32 8,234.31 0.0K
10:27 8,233.87 8,234.37 8,231.82 8,231.82 0.0K
10:28 8,231.99 8,234.95 8,231.99 8,233.30 0.0K
10:29 8,232.71 8,234.99 8,232.71 8,233.63 0.0K
10:30 8,234.32 8,235.94 8,231.65 8,231.65 0.0K
10:31 8,231.52 8,232.22 8,230.40 8,231.56 0.0K
10:32 8,232.01 8,236.00 8,231.70 8,234.44 0.0K
10:33 8,235.50 8,237.31 8,234.17 8,236.61 0.0K
10:34 8,237.56 8,240.20 8,237.56 8,238.51 0.0K
10:35 8,237.50 8,239.14 8,237.35 8,238.46 0.0K
10:36 8,238.21 8,242.06 8,238.21 8,240.72 0.0K
10:37 8,241.06 8,242.09 8,240.34 8,241.01 0.0K
10:38 8,239.93 8,240.13 8,238.19 8,238.19 0.0K
10:39 8,238.03 8,240.93 8,238.03 8,239.28 0.0K
10:40 8,241.03 8,243.56 8,241.03 8,241.72 0.0K
10:41 8,241.20 8,242.42 8,240.17 8,241.25 0.0K
10:42 8,241.19 8,241.19 8,239.27 8,240.89 0.0K
10:43 8,241.55 8,241.55 8,237.01 8,237.39 0.0K
10:44 8,238.50 8,239.80 8,238.43 8,239.44 0.0K
10:45 8,240.23 8,242.83 8,238.21 8,242.10 0.0K
10:46 8,241.19 8,242.39 8,239.21 8,242.12 0.0K
10:47 8,242.22 8,242.22 8,240.19 8,241.70 0.0K
10:48 8,242.48 8,244.92 8,242.48 8,242.69 0.0K
10:49 8,243.30 8,243.30 8,241.94 8,242.84 0.0K
10:50 8,242.28 8,243.36 8,242.28 8,242.95 0.0K
10:51 8,242.66 8,243.26 8,241.02 8,242.68 0.0K
10:52 8,242.55 8,245.36 8,242.55 8,243.67 0.0K
10:53 8,243.00 8,246.38 8,242.02 8,246.38 0.0K
10:54 8,246.98 8,248.49 8,246.51 8,248.49 0.0K
10:55 8,248.68 8,252.19 8,248.68 8,248.89 0.0K
10:56 8,249.28 8,249.70 8,248.39 8,249.31 0.0K
10:57 8,248.84 8,248.94 8,245.32 8,248.37 0.0K
10:58 8,248.90 8,248.90 8,246.73 8,246.73 0.0K
10:59 8,247.56 8,250.07 8,247.56 8,248.17 0.0K
11:00 8,248.05 8,250.81 8,248.05 8,250.81 0.0K
11:01 8,249.79 8,251.46 8,249.32 8,250.10 0.0K
11:02 8,250.12 8,250.12 8,244.88 8,244.88 0.0K
11:03 8,245.68 8,246.98 8,244.13 8,244.13 0.0K
11:04 8,243.61 8,244.42 8,241.07 8,241.07 0.0K
11:05 8,239.95 8,243.29 8,239.42 8,242.45 0.0K
11:06 8,242.68 8,244.25 8,241.12 8,244.25 0.0K
11:07 8,244.53 8,246.43 8,243.18 8,246.43 0.0K
11:08 8,245.86 8,247.21 8,245.86 8,246.68 0.0K
11:09 8,246.46 8,248.06 8,246.29 8,246.29 0.0K
11:10 8,246.34 8,248.39 8,246.34 8,248.39 0.0K
11:11 8,248.92 8,249.44 8,245.89 8,246.67 0.0K
11:12 8,246.24 8,248.73 8,246.24 8,248.41 0.0K
11:13 8,249.60 8,251.28 8,249.11 8,250.36 0.0K
11:14 8,249.91 8,250.42 8,249.32 8,250.22 0.0K
11:15 8,251.43 8,254.40 8,250.58 8,254.40 0.0K
11:16 8,253.73 8,256.43 8,253.73 8,255.59 0.0K
11:17 8,255.66 8,255.66 8,252.86 8,252.86 0.0K
11:18 8,252.18 8,253.08 8,249.53 8,250.32 0.0K
11:19 8,250.14 8,250.14 8,244.62 8,244.62 0.0K
11:20 8,244.89 8,244.89 8,241.73 8,242.34 0.0K
11:21 8,242.12 8,244.71 8,241.99 8,242.74 0.0K
11:22 8,241.72 8,242.81 8,240.95 8,242.68 0.0K
11:23 8,242.40 8,242.45 8,240.17 8,240.17 0.0K
11:24 8,240.32 8,245.97 8,240.32 8,245.97 0.0K
11:25 8,246.72 8,247.42 8,245.68 8,247.42 0.0K
11:26 8,247.69 8,249.42 8,247.69 8,248.75 0.0K
11:27 8,248.83 8,248.83 8,246.88 8,246.97 0.0K
11:28 8,247.80 8,249.14 8,246.54 8,247.47 0.0K
11:29 8,248.08 8,249.08 8,245.67 8,245.67 0.0K
11:30 8,244.89 8,244.89 8,242.00 8,242.42 0.0K
11:31 8,244.61 8,248.37 8,244.61 8,248.37 0.0K
11:32 8,248.30 8,250.60 8,247.76 8,250.60 0.0K
11:33 8,250.27 8,250.77 8,248.60 8,249.10 0.0K
11:34 8,249.56 8,251.31 8,249.00 8,249.93 0.0K
11:35 8,249.73 8,250.10 8,248.64 8,248.84 0.0K
11:36 8,248.46 8,248.46 8,246.76 8,248.06 0.0K
11:37 8,248.14 8,248.14 8,246.69 8,246.69 0.0K
11:38 8,245.61 8,247.35 8,244.68 8,245.35 0.0K
11:39 8,244.73 8,245.65 8,244.52 8,245.46 0.0K
11:40 8,245.83 8,249.65 8,245.83 8,248.13 0.0K
11:41 8,247.64 8,249.03 8,245.94 8,245.94 0.0K
11:42 8,245.85 8,246.54 8,244.93 8,245.48 0.0K
11:43 8,244.49 8,247.02 8,244.49 8,244.74 0.0K
11:44 8,245.21 8,245.21 8,242.31 8,243.92 0.0K
11:45 8,243.15 8,245.13 8,243.15 8,244.96 0.0K
11:46 8,244.14 8,244.14 8,239.92 8,239.92 0.0K
11:47 8,240.80 8,243.77 8,240.11 8,243.05 0.0K
11:48 8,243.35 8,243.35 8,241.44 8,242.24 0.0K
11:49 8,242.23 8,246.93 8,241.93 8,246.35 0.0K
11:50 8,246.72 8,248.15 8,246.04 8,247.76 0.0K
11:51 8,247.73 8,250.13 8,247.73 8,248.20 0.0K
11:52 8,247.60 8,247.70 8,245.95 8,247.61 0.0K
11:53 8,247.78 8,249.53 8,247.46 8,249.53 0.0K
11:54 8,250.01 8,251.51 8,250.01 8,251.51 0.0K
11:55 8,250.86 8,252.19 8,250.72 8,252.19 0.0K
11:56 8,252.00 8,252.00 8,250.04 8,250.54 0.0K
11:57 8,250.87 8,253.44 8,250.87 8,253.13 0.0K
11:58 8,252.79 8,253.72 8,251.99 8,251.99 0.0K
11:59 8,251.19 8,251.19 8,249.30 8,249.65 0.0K
12:00 8,248.24 8,249.29 8,246.74 8,246.74 0.0K
12:01 8,245.65 8,246.18 8,245.09 8,245.33 0.0K
12:02 8,245.09 8,245.76 8,243.95 8,245.03 0.0K
12:03 8,244.39 8,246.04 8,244.17 8,246.04 0.0K
12:04 8,247.20 8,247.83 8,246.63 8,247.13 0.0K
12:05 8,246.79 8,248.18 8,245.68 8,245.77 0.0K
12:06 8,246.60 8,248.42 8,245.32 8,247.67 0.0K
12:07 8,246.91 8,251.61 8,246.91 8,251.61 0.0K
12:08 8,251.73 8,252.58 8,251.05 8,251.79 0.0K
12:09 8,251.80 8,252.46 8,251.80 8,252.46 0.0K
12:10 8,252.25 8,256.33 8,252.25 8,255.70 0.0K
12:11 8,255.90 8,258.03 8,255.90 8,257.31 0.0K
12:12 8,257.26 8,257.67 8,255.97 8,256.71 0.0K
12:13 8,256.03 8,257.52 8,255.42 8,257.44 0.0K
12:14 8,257.15 8,257.98 8,256.73 8,257.86 0.0K
12:15 8,258.05 8,260.47 8,258.05 8,259.92 0.0K
12:16 8,260.55 8,262.43 8,260.55 8,262.43 0.0K
12:17 8,262.45 8,262.45 8,262.11 8,262.26 0.0K
12:18 8,261.59 8,261.59 8,258.92 8,259.29 0.0K
12:19 8,258.93 8,259.21 8,258.67 8,258.88 0.0K
12:20 8,259.02 8,259.99 8,256.30 8,256.39 0.0K
12:21 8,256.63 8,257.73 8,256.19 8,257.73 0.0K
12:22 8,259.30 8,260.29 8,259.30 8,260.07 0.0K
12:23 8,260.21 8,261.77 8,260.21 8,260.30 0.0K
12:24 8,260.57 8,262.92 8,260.57 8,262.62 0.0K
12:25 8,262.55 8,262.86 8,261.97 8,262.75 0.0K
12:26 8,262.39 8,263.30 8,261.74 8,263.30 0.0K
12:27 8,263.52 8,264.47 8,263.42 8,264.47 0.0K
12:28 8,263.93 8,264.33 8,263.57 8,264.04 0.0K
12:29 8,264.80 8,265.45 8,263.74 8,264.06 0.0K
12:30 8,264.05 8,264.36 8,262.33 8,263.24 0.0K
12:31 8,262.90 8,264.08 8,262.90 8,263.87 0.0K
12:32 8,263.56 8,264.38 8,263.56 8,264.09 0.0K
12:33 8,265.10 8,265.82 8,264.51 8,264.51 0.0K
12:34 8,264.72 8,265.30 8,264.19 8,264.76 0.0K
12:35 8,264.55 8,265.04 8,263.14 8,263.29 0.0K
12:36 8,263.43 8,263.43 8,262.34 8,262.51 0.0K
12:37 8,262.55 8,263.39 8,262.55 8,263.10 0.0K
12:38 8,262.59 8,262.59 8,260.62 8,260.95 0.0K
12:39 8,260.74 8,260.74 8,259.91 8,260.06 0.0K
12:40 8,259.50 8,260.27 8,258.76 8,259.48 0.0K
12:41 8,259.49 8,259.92 8,258.47 8,259.75 0.0K
12:42 8,260.01 8,260.62 8,259.23 8,259.97 0.0K
12:43 8,260.35 8,260.45 8,259.14 8,259.38 0.0K
12:44 8,259.55 8,259.66 8,258.65 8,258.82 0.0K
12:45 8,259.27 8,261.58 8,259.27 8,260.39 0.0K
12:46 8,259.65 8,259.65 8,257.28 8,257.28 0.0K
12:47 8,257.29 8,260.29 8,257.29 8,258.98 0.0K
12:48 8,258.58 8,260.17 8,258.58 8,259.82 0.0K
12:49 8,259.76 8,260.29 8,259.41 8,259.69 0.0K
12:50 8,259.55 8,260.14 8,257.74 8,258.46 0.0K
12:51 8,258.24 8,260.11 8,258.07 8,259.61 0.0K
12:52 8,259.82 8,259.82 8,258.14 8,258.70 0.0K
12:53 8,258.60 8,260.70 8,258.60 8,260.70 0.0K
12:54 8,260.34 8,260.84 8,259.69 8,260.46 0.0K
12:55 8,260.23 8,260.32 8,258.41 8,258.79 0.0K
12:56 8,259.34 8,260.96 8,258.51 8,260.96 0.0K
12:57 8,261.38 8,264.58 8,261.38 8,264.44 0.0K
12:58 8,264.41 8,264.81 8,262.40 8,262.40 0.0K
12:59 8,262.56 8,262.73 8,261.92 8,261.95 0.0K
13:00 8,262.20 8,262.40 8,260.87 8,261.56 0.0K
13:01 8,261.88 8,261.88 8,260.39 8,260.96 0.0K
13:02 8,261.49 8,261.70 8,259.81 8,259.81 0.0K
13:03 8,259.99 8,260.26 8,258.62 8,258.62 0.0K
13:04 8,258.90 8,259.27 8,257.91 8,258.09 0.0K
13:05 8,258.91 8,258.91 8,256.09 8,257.17 0.0K
13:06 8,257.36 8,257.36 8,255.74 8,255.74 0.0K
13:07 8,256.22 8,256.57 8,255.25 8,256.42 0.0K
13:08 8,256.50 8,258.77 8,256.50 8,257.85 0.0K
13:09 8,257.42 8,257.42 8,255.93 8,255.93 0.0K
13:10 8,255.48 8,257.81 8,255.48 8,257.01 0.0K
13:11 8,257.57 8,259.68 8,257.57 8,258.95 0.0K
13:12 8,258.40 8,258.80 8,257.10 8,257.66 0.0K
13:13 8,257.83 8,257.83 8,255.39 8,256.55 0.0K
13:14 8,256.54 8,256.78 8,255.80 8,256.32 0.0K
13:15 8,256.45 8,258.11 8,256.45 8,257.89 0.0K
13:16 8,257.25 8,258.06 8,256.73 8,256.73 0.0K
13:17 8,256.05 8,257.03 8,255.52 8,255.71 0.0K
13:18 8,254.58 8,254.58 8,252.89 8,252.89 0.0K
13:19 8,253.11 8,254.54 8,253.11 8,253.67 0.0K
13:20 8,253.75 8,257.50 8,253.09 8,256.57 0.0K
13:21 8,256.40 8,257.22 8,255.91 8,256.42 0.0K
13:22 8,256.67 8,257.55 8,256.00 8,257.55 0.0K
13:23 8,257.17 8,257.17 8,256.11 8,256.75 0.0K
13:24 8,256.53 8,257.68 8,256.53 8,257.30 0.0K
13:25 8,257.48 8,257.66 8,256.06 8,256.06 0.0K
13:26 8,255.48 8,256.89 8,255.48 8,255.90 0.0K
13:27 8,255.89 8,256.15 8,255.49 8,255.49 0.0K
13:28 8,255.87 8,257.07 8,255.25 8,255.55 0.0K
13:29 8,254.50 8,255.07 8,254.06 8,254.06 0.0K
13:30 8,253.86 8,255.62 8,253.86 8,255.08 0.0K
13:31 8,255.40 8,257.67 8,255.40 8,257.11 0.0K
13:32 8,256.70 8,257.75 8,255.79 8,257.67 0.0K
13:33 8,257.28 8,257.73 8,255.84 8,255.84 0.0K
13:34 8,256.03 8,256.39 8,254.04 8,254.56 0.0K
13:35 8,254.29 8,254.54 8,252.50 8,253.42 0.0K
13:36 8,253.12 8,257.62 8,252.90 8,256.79 0.0K
13:37 8,256.94 8,257.84 8,256.94 8,257.21 0.0K
13:38 8,257.05 8,257.62 8,254.86 8,255.56 0.0K
13:39 8,256.25 8,257.93 8,255.62 8,257.64 0.0K
13:40 8,257.31 8,258.29 8,257.15 8,258.23 0.0K
13:41 8,257.91 8,258.85 8,257.08 8,257.66 0.0K
13:42 8,257.79 8,260.18 8,257.79 8,260.18 0.0K
13:43 8,260.71 8,261.29 8,260.63 8,261.17 0.0K
13:44 8,261.37 8,261.37 8,260.07 8,260.07 0.0K
13:45 8,260.17 8,261.62 8,260.17 8,260.71 0.0K
13:46 8,260.90 8,261.10 8,260.49 8,260.73 0.0K
13:47 8,260.70 8,262.04 8,260.70 8,262.04 0.0K
13:48 8,261.99 8,263.14 8,261.02 8,261.25 0.0K
13:49 8,262.16 8,264.03 8,262.16 8,263.54 0.0K
13:50 8,263.98 8,264.86 8,263.03 8,263.75 0.0K
13:51 8,264.00 8,265.87 8,264.00 8,265.87 0.0K
13:52 8,265.64 8,266.11 8,264.91 8,264.91 0.0K
13:53 8,265.04 8,265.92 8,264.78 8,265.36 0.0K
13:54 8,265.20 8,265.31 8,264.09 8,265.29 0.0K
13:55 8,265.18 8,265.59 8,264.52 8,264.47 0.0K
13:56 8,264.64 8,267.19 8,264.64 8,265.94 0.0K
13:57 8,266.05 8,267.24 8,265.74 8,267.24 0.0K
13:58 8,266.86 8,268.35 8,266.63 8,268.10 0.0K
13:59 8,267.55 8,267.55 8,265.47 8,265.47 0.0K
14:00 8,266.19 8,266.19 8,263.01 8,263.05 0.0K
14:01 8,262.77 8,263.32 8,261.51 8,263.07 0.0K
14:02 8,262.98 8,262.98 8,260.90 8,260.90 0.0K
14:03 8,260.29 8,260.90 8,259.93 8,260.36 0.0K
14:04 8,260.98 8,260.98 8,258.51 8,258.51 0.0K
14:05 8,258.28 8,259.12 8,257.74 8,258.79 0.0K
14:06 8,258.43 8,259.17 8,258.43 8,259.17 0.0K
14:07 8,258.95 8,258.95 8,258.23 8,258.47 0.0K
14:08 8,258.93 8,258.93 8,257.45 8,258.53 0.0K
14:09 8,257.97 8,258.60 8,257.78 8,257.75 0.0K
14:10 8,257.82 8,259.09 8,257.03 8,258.50 0.0K
14:11 8,258.12 8,258.46 8,257.40 8,257.40 0.0K
14:12 8,257.81 8,258.33 8,257.71 8,257.69 0.0K
14:13 8,257.59 8,258.63 8,256.72 8,258.63 0.0K
14:14 8,259.66 8,260.84 8,259.66 8,260.56 0.0K
14:15 8,260.14 8,260.14 8,259.16 8,259.16 0.0K
14:16 8,259.36 8,259.36 8,257.82 8,258.53 0.0K
14:17 8,258.67 8,258.67 8,257.18 8,258.17 0.0K
14:18 8,258.80 8,258.96 8,256.76 8,256.86 0.0K
14:19 8,256.38 8,257.16 8,255.85 8,257.16 0.0K
14:20 8,256.95 8,257.72 8,256.44 8,257.61 0.0K
14:21 8,257.39 8,257.39 8,255.68 8,255.68 0.0K
14:22 8,255.76 8,256.75 8,255.38 8,256.22 0.0K
14:23 8,255.82 8,256.77 8,255.68 8,255.82 0.0K
14:24 8,255.51 8,257.26 8,255.27 8,256.66 0.0K
14:25 8,257.21 8,258.51 8,256.64 8,258.02 0.0K
14:26 8,258.33 8,258.59 8,257.67 8,257.91 0.0K
14:27 8,257.68 8,258.07 8,256.93 8,256.93 0.0K
14:28 8,256.77 8,256.85 8,256.20 8,256.37 0.0K
14:29 8,256.05 8,256.05 8,254.63 8,255.92 0.0K
14:30 8,255.87 8,256.20 8,254.70 8,255.65 0.0K
14:31 8,255.46 8,255.67 8,254.44 8,255.23 0.0K
14:32 8,255.81 8,257.82 8,255.40 8,257.58 0.0K
14:33 8,257.49 8,261.96 8,257.49 8,260.62 0.0K
14:34 8,260.84 8,261.70 8,259.97 8,261.41 0.0K
14:35 8,261.37 8,261.48 8,259.99 8,260.26 0.0K
14:36 8,260.18 8,261.51 8,260.18 8,261.18 0.0K
14:37 8,261.39 8,261.48 8,260.13 8,260.13 0.0K
14:38 8,260.20 8,261.53 8,260.20 8,261.53 0.0K
14:39 8,262.18 8,264.01 8,262.18 8,263.74 0.0K
14:40 8,263.22 8,263.76 8,262.89 8,263.26 0.0K
14:41 8,263.37 8,263.37 8,260.60 8,260.62 0.0K
14:42 8,260.68 8,263.42 8,260.68 8,263.42 0.0K
14:43 8,262.69 8,264.41 8,262.69 8,264.28 0.0K
14:44 8,264.51 8,264.51 8,263.20 8,263.62 0.0K
14:45 8,263.70 8,263.88 8,262.36 8,263.42 0.0K
14:46 8,263.87 8,264.49 8,263.66 8,264.42 0.0K
14:47 8,263.87 8,263.87 8,262.04 8,262.16 0.0K
14:48 8,262.22 8,262.77 8,260.65 8,260.65 0.0K
14:49 8,260.79 8,260.79 8,254.36 8,254.85 0.0K
14:50 8,256.69 8,258.19 8,256.69 8,257.51 0.0K
14:51 8,258.39 8,260.15 8,258.39 8,260.15 0.0K
14:52 8,259.88 8,264.85 8,259.88 8,263.98 0.0K
14:53 8,263.20 8,264.49 8,263.14 8,264.49 0.0K
14:54 8,264.96 8,266.17 8,264.75 8,266.17 0.0K
14:55 8,266.78 8,267.44 8,266.34 8,267.13 0.0K
14:56 8,266.31 8,267.07 8,265.77 8,266.50 0.0K
14:57 8,266.80 8,267.87 8,266.80 8,267.15 0.0K
14:58 8,267.48 8,268.12 8,266.93 8,267.25 0.0K
14:59 8,267.58 8,268.76 8,266.37 8,267.37 0.0K
15:00 8,267.04 8,269.55 8,267.04 8,269.46 0.0K
15:01 8,269.36 8,269.36 8,268.53 8,268.46 0.0K
15:02 8,268.04 8,268.46 8,267.63 8,267.66 0.0K
15:03 8,267.21 8,268.78 8,267.21 8,268.55 0.0K
15:04 8,268.20 8,268.99 8,267.36 8,267.85 0.0K
15:05 8,267.76 8,268.87 8,266.71 8,268.87 0.0K
15:06 8,269.06 8,269.45 8,267.16 8,267.16 0.0K
15:07 8,267.04 8,267.04 8,264.85 8,264.85 0.0K
15:08 8,265.27 8,266.07 8,265.04 8,265.05 0.0K
15:09 8,264.70 8,266.11 8,264.70 8,266.05 0.0K
15:10 8,265.34 8,265.87 8,264.51 8,264.95 0.0K
15:11 8,265.05 8,265.05 8,263.63 8,263.63 0.0K
15:12 8,263.61 8,264.23 8,262.94 8,263.50 0.0K
15:13 8,263.20 8,263.20 8,261.62 8,261.62 0.0K
15:14 8,261.08 8,261.37 8,260.53 8,261.20 0.0K
15:15 8,261.28 8,261.28 8,259.12 8,259.37 0.0K
15:16 8,259.32 8,261.40 8,259.32 8,260.39 0.0K
15:17 8,260.50 8,261.42 8,259.03 8,259.46 0.0K
15:18 8,258.67 8,259.32 8,258.27 8,258.84 0.0K
15:19 8,258.67 8,260.25 8,258.56 8,259.73 0.0K
15:20 8,259.40 8,259.70 8,258.41 8,258.46 0.0K
15:21 8,258.73 8,259.93 8,258.64 8,259.70 0.0K
15:22 8,259.69 8,259.69 8,257.08 8,257.34 0.0K
15:23 8,257.68 8,257.68 8,256.70 8,257.19 0.0K
15:24 8,257.23 8,257.23 8,255.66 8,255.99 0.0K
15:25 8,255.84 8,256.83 8,255.84 8,256.22 0.0K
15:26 8,256.20 8,256.20 8,254.03 8,254.42 0.0K
15:27 8,254.06 8,254.22 8,252.83 8,252.83 0.0K
15:28 8,252.40 8,253.90 8,251.62 8,252.19 0.0K
15:29 8,251.85 8,252.97 8,251.77 8,252.14 0.0K
15:30 8,252.10 8,253.23 8,251.34 8,251.33 0.0K
15:31 8,250.82 8,250.82 8,248.97 8,249.84 0.0K
15:32 8,249.29 8,249.38 8,246.48 8,246.48 0.0K
15:33 8,246.40 8,247.43 8,245.87 8,247.37 0.0K
15:34 8,247.88 8,250.38 8,247.88 8,249.98 0.0K
15:35 8,249.75 8,250.92 8,249.26 8,249.98 0.0K
15:36 8,249.16 8,249.16 8,247.45 8,247.45 0.0K
15:37 8,246.45 8,247.35 8,246.38 8,246.90 0.0K
15:38 8,246.43 8,247.49 8,245.91 8,246.53 0.0K
15:39 8,247.64 8,247.72 8,245.37 8,245.92 0.0K
15:40 8,246.32 8,248.65 8,245.79 8,245.79 0.0K
15:41 8,245.38 8,245.38 8,242.69 8,243.44 0.0K
15:42 8,242.73 8,246.82 8,241.72 8,246.23 0.0K
15:43 8,244.99 8,248.30 8,244.99 8,247.26 0.0K
15:44 8,247.47 8,248.89 8,247.40 8,248.89 0.0K
15:45 8,248.44 8,249.90 8,248.14 8,249.11 0.0K
15:46 8,248.93 8,249.51 8,248.39 8,249.28 0.0K
15:47 8,249.41 8,250.14 8,246.26 8,246.26 0.0K
15:48 8,245.60 8,248.03 8,245.60 8,247.91 0.0K
15:49 8,247.68 8,249.06 8,247.62 8,249.02 0.0K
15:50 8,251.90 8,251.90 8,247.87 8,251.23 0.0K
15:51 8,251.29 8,251.98 8,249.74 8,251.98 0.0K
15:52 8,251.96 8,255.18 8,251.96 8,254.77 0.0K
15:53 8,254.14 8,254.22 8,251.39 8,251.67 0.0K
15:54 8,252.01 8,253.58 8,250.90 8,253.58 0.0K
15:55 8,254.59 8,255.14 8,252.81 8,253.02 0.0K
15:56 8,253.42 8,254.82 8,253.33 8,253.33 0.0K
15:57 8,252.07 8,253.18 8,249.26 8,253.18 0.0K
15:58 8,252.08 8,254.36 8,251.96 8,254.36 0.0K
15:59 8,255.60 8,255.60 8,248.75 8,249.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles