Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,428.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,207.09 8,207.74 8,193.34 8,193.34 0.0K
09:31 8,192.36 8,198.23 8,189.76 8,197.69 0.0K
09:32 8,194.37 8,196.93 8,186.27 8,196.93 0.0K
09:33 8,193.99 8,202.38 8,192.47 8,202.38 0.0K
09:34 8,201.38 8,209.72 8,200.94 8,205.71 0.0K
09:35 8,207.88 8,210.12 8,204.40 8,206.90 0.0K
09:36 8,207.35 8,209.95 8,200.43 8,202.41 0.0K
09:37 8,202.26 8,205.12 8,199.92 8,200.62 0.0K
09:38 8,202.88 8,203.01 8,196.56 8,200.25 0.0K
09:39 8,201.22 8,205.15 8,199.29 8,203.92 0.0K
09:40 8,205.28 8,207.61 8,200.50 8,201.80 0.0K
09:41 8,201.83 8,208.66 8,201.83 8,208.66 0.0K
09:42 8,206.54 8,206.54 8,198.41 8,201.96 0.0K
09:43 8,198.90 8,215.04 8,198.71 8,215.04 0.0K
09:44 8,214.21 8,219.39 8,212.53 8,212.53 0.0K
09:45 8,209.13 8,210.19 8,205.67 8,207.53 0.0K
09:46 8,207.23 8,215.29 8,205.64 8,211.21 0.0K
09:47 8,211.28 8,211.28 8,201.38 8,203.47 0.0K
09:48 8,202.65 8,204.72 8,201.37 8,201.37 0.0K
09:49 8,201.33 8,205.34 8,199.57 8,204.08 0.0K
09:50 8,204.85 8,210.92 8,203.32 8,206.14 0.0K
09:51 8,204.75 8,206.61 8,194.80 8,200.25 0.0K
09:52 8,201.10 8,203.30 8,197.42 8,199.67 0.0K
09:53 8,201.41 8,210.11 8,199.03 8,210.11 0.0K
09:54 8,210.40 8,211.45 8,201.87 8,201.87 0.0K
09:55 8,199.53 8,204.54 8,198.40 8,203.96 0.0K
09:56 8,203.49 8,208.82 8,203.43 8,206.75 0.0K
09:57 8,208.14 8,209.87 8,206.42 8,209.50 0.0K
09:58 8,208.71 8,209.93 8,205.49 8,209.93 0.0K
09:59 8,210.28 8,213.09 8,209.25 8,209.25 0.0K
10:00 8,209.60 8,218.87 8,209.52 8,218.87 0.0K
10:01 8,221.32 8,222.30 8,217.13 8,218.84 0.0K
10:02 8,219.17 8,224.31 8,219.17 8,222.62 0.0K
10:03 8,222.61 8,226.25 8,218.99 8,225.03 0.0K
10:04 8,224.66 8,226.27 8,223.43 8,223.76 0.0K
10:05 8,223.29 8,226.59 8,223.29 8,226.59 0.0K
10:06 8,229.20 8,233.15 8,228.63 8,231.87 0.0K
10:07 8,231.62 8,234.78 8,227.82 8,228.53 0.0K
10:08 8,229.85 8,230.64 8,220.48 8,221.82 0.0K
10:09 8,221.05 8,221.05 8,216.95 8,217.31 0.0K
10:10 8,220.02 8,221.34 8,216.33 8,221.34 0.0K
10:11 8,222.25 8,223.28 8,218.37 8,221.12 0.0K
10:12 8,222.21 8,231.29 8,222.21 8,231.29 0.0K
10:13 8,231.64 8,232.95 8,228.28 8,228.28 0.0K
10:14 8,226.79 8,228.43 8,223.94 8,224.51 0.0K
10:15 8,225.61 8,228.97 8,225.38 8,228.97 0.0K
10:16 8,228.20 8,231.78 8,226.42 8,228.18 0.0K
10:17 8,229.13 8,229.84 8,225.86 8,225.86 0.0K
10:18 8,225.01 8,225.01 8,215.48 8,215.80 0.0K
10:19 8,216.01 8,225.03 8,216.01 8,225.03 0.0K
10:20 8,225.02 8,227.59 8,223.46 8,223.46 0.0K
10:21 8,225.83 8,226.85 8,223.56 8,226.50 0.0K
10:22 8,226.25 8,227.29 8,225.81 8,226.62 0.0K
10:23 8,227.42 8,231.22 8,227.42 8,229.52 0.0K
10:24 8,226.24 8,233.55 8,226.24 8,232.27 0.0K
10:25 8,233.44 8,234.85 8,232.02 8,234.85 0.0K
10:26 8,235.91 8,235.91 8,232.45 8,233.62 0.0K
10:27 8,233.97 8,234.59 8,231.91 8,231.91 0.0K
10:28 8,231.07 8,234.60 8,227.24 8,227.24 0.0K
10:29 8,226.16 8,226.16 8,223.51 8,224.28 0.0K
10:30 8,223.92 8,231.43 8,223.92 8,231.43 0.0K
10:31 8,230.95 8,234.09 8,230.95 8,233.58 0.0K
10:32 8,233.03 8,235.64 8,233.03 8,235.45 0.0K
10:33 8,235.12 8,235.12 8,229.64 8,229.64 0.0K
10:34 8,229.02 8,232.75 8,229.02 8,230.23 0.0K
10:35 8,231.17 8,234.22 8,231.17 8,234.22 0.0K
10:36 8,233.62 8,235.39 8,228.50 8,229.98 0.0K
10:37 8,230.49 8,232.72 8,227.42 8,227.42 0.0K
10:38 8,228.31 8,230.03 8,224.86 8,226.22 0.0K
10:39 8,227.66 8,231.78 8,227.16 8,230.45 0.0K
10:40 8,229.82 8,232.83 8,227.86 8,230.17 0.0K
10:41 8,229.44 8,231.36 8,225.65 8,231.36 0.0K
10:42 8,230.79 8,234.18 8,230.59 8,232.34 0.0K
10:43 8,231.86 8,235.68 8,231.13 8,235.36 0.0K
10:44 8,236.07 8,237.19 8,235.55 8,235.98 0.0K
10:45 8,236.61 8,237.36 8,235.58 8,235.80 0.0K
10:46 8,236.66 8,236.75 8,234.42 8,236.75 0.0K
10:47 8,236.79 8,241.87 8,236.79 8,240.46 0.0K
10:48 8,241.29 8,241.29 8,235.84 8,239.83 0.0K
10:49 8,240.27 8,240.56 8,238.05 8,238.05 0.0K
10:50 8,238.78 8,242.93 8,238.46 8,238.46 0.0K
10:51 8,238.59 8,242.92 8,235.22 8,235.22 0.0K
10:52 8,235.45 8,237.94 8,234.71 8,234.85 0.0K
10:53 8,235.17 8,235.71 8,233.11 8,234.50 0.0K
10:54 8,235.55 8,239.08 8,234.11 8,239.08 0.0K
10:55 8,239.20 8,245.54 8,238.83 8,243.93 0.0K
10:56 8,243.63 8,243.84 8,240.19 8,240.19 0.0K
10:57 8,241.73 8,246.08 8,241.73 8,244.70 0.0K
10:58 8,242.32 8,242.57 8,234.56 8,234.56 0.0K
10:59 8,236.15 8,240.32 8,236.15 8,239.98 0.0K
11:00 8,240.13 8,242.74 8,240.13 8,242.33 0.0K
11:01 8,243.07 8,243.07 8,241.33 8,242.47 0.0K
11:02 8,241.16 8,241.87 8,239.39 8,239.39 0.0K
11:03 8,240.47 8,240.47 8,237.27 8,237.27 0.0K
11:04 8,237.52 8,237.52 8,235.69 8,237.51 0.0K
11:05 8,237.47 8,237.58 8,235.33 8,236.41 0.0K
11:06 8,236.28 8,240.44 8,236.28 8,240.31 0.0K
11:07 8,240.27 8,244.89 8,238.97 8,244.68 0.0K
11:08 8,245.07 8,245.16 8,241.52 8,242.47 0.0K
11:09 8,243.97 8,244.36 8,241.59 8,243.79 0.0K
11:10 8,244.99 8,247.48 8,244.99 8,246.10 0.0K
11:11 8,244.83 8,247.80 8,244.83 8,247.80 0.0K
11:12 8,248.05 8,249.90 8,247.03 8,247.03 0.0K
11:13 8,246.92 8,249.84 8,246.92 8,248.12 0.0K
11:14 8,247.85 8,248.40 8,245.99 8,246.33 0.0K
11:15 8,245.26 8,246.50 8,244.51 8,245.34 0.0K
11:16 8,245.56 8,247.32 8,239.33 8,239.49 0.0K
11:17 8,239.47 8,242.93 8,239.47 8,242.81 0.0K
11:18 8,241.63 8,241.63 8,236.57 8,236.57 0.0K
11:19 8,236.05 8,236.45 8,234.40 8,235.62 0.0K
11:20 8,234.53 8,235.54 8,230.32 8,230.66 0.0K
11:21 8,229.61 8,232.15 8,229.61 8,229.81 0.0K
11:22 8,229.55 8,230.15 8,228.20 8,229.18 0.0K
11:23 8,228.33 8,231.94 8,227.92 8,227.92 0.0K
11:24 8,227.86 8,229.75 8,227.14 8,229.75 0.0K
11:25 8,228.83 8,228.83 8,224.17 8,224.17 0.0K
11:26 8,225.58 8,229.95 8,225.58 8,229.63 0.0K
11:27 8,230.29 8,230.29 8,227.14 8,227.46 0.0K
11:28 8,228.30 8,233.48 8,228.14 8,232.07 0.0K
11:29 8,232.08 8,234.20 8,230.05 8,230.37 0.0K
11:30 8,231.45 8,231.45 8,226.34 8,227.09 0.0K
11:31 8,228.02 8,231.55 8,228.02 8,228.47 0.0K
11:32 8,228.07 8,228.07 8,221.93 8,221.93 0.0K
11:33 8,221.89 8,224.76 8,221.00 8,222.91 0.0K
11:34 8,222.62 8,225.88 8,221.90 8,225.00 0.0K
11:35 8,224.40 8,224.40 8,222.52 8,222.92 0.0K
11:36 8,223.53 8,225.18 8,222.52 8,223.28 0.0K
11:37 8,221.96 8,226.77 8,221.96 8,226.37 0.0K
11:38 8,226.43 8,229.82 8,225.35 8,229.82 0.0K
11:39 8,230.14 8,231.99 8,227.82 8,227.82 0.0K
11:40 8,226.83 8,227.63 8,224.77 8,225.40 0.0K
11:41 8,225.53 8,228.40 8,224.55 8,227.88 0.0K
11:42 8,228.63 8,229.07 8,225.99 8,225.99 0.0K
11:43 8,224.98 8,224.98 8,222.81 8,222.92 0.0K
11:44 8,223.48 8,226.91 8,223.41 8,226.15 0.0K
11:45 8,226.67 8,230.47 8,225.09 8,230.47 0.0K
11:46 8,229.82 8,229.82 8,224.74 8,227.48 0.0K
11:47 8,226.30 8,226.30 8,223.90 8,225.07 0.0K
11:48 8,224.69 8,226.93 8,224.11 8,225.91 0.0K
11:49 8,225.24 8,228.93 8,225.24 8,228.93 0.0K
11:50 8,229.82 8,230.92 8,228.27 8,230.94 0.0K
11:51 8,229.76 8,231.76 8,229.73 8,231.76 0.0K
11:52 8,231.75 8,233.68 8,231.43 8,232.08 0.0K
11:53 8,231.74 8,232.00 8,229.80 8,231.22 0.0K
11:54 8,231.60 8,234.92 8,231.60 8,234.04 0.0K
11:55 8,233.69 8,233.69 8,232.21 8,233.07 0.0K
11:56 8,233.22 8,233.22 8,231.17 8,232.09 0.0K
11:57 8,232.89 8,234.83 8,232.89 8,233.40 0.0K
11:58 8,233.78 8,234.14 8,229.50 8,229.50 0.0K
11:59 8,229.26 8,230.69 8,228.96 8,228.96 0.0K
12:00 8,227.76 8,228.20 8,225.96 8,227.98 0.0K
12:01 8,227.61 8,227.61 8,224.28 8,225.12 0.0K
12:02 8,225.26 8,225.26 8,222.35 8,222.35 0.0K
12:03 8,220.98 8,222.28 8,220.57 8,221.55 0.0K
12:04 8,221.55 8,223.81 8,220.40 8,222.20 0.0K
12:05 8,221.88 8,223.29 8,220.06 8,221.16 0.0K
12:06 8,220.06 8,221.66 8,219.63 8,221.12 0.0K
12:07 8,221.19 8,223.39 8,217.74 8,217.74 0.0K
12:08 8,218.04 8,219.50 8,217.31 8,219.00 0.0K
12:09 8,218.85 8,222.36 8,218.85 8,222.36 0.0K
12:10 8,222.85 8,226.71 8,222.41 8,226.32 0.0K
12:11 8,225.68 8,225.90 8,223.94 8,224.99 0.0K
12:12 8,225.02 8,228.22 8,225.02 8,228.22 0.0K
12:13 8,226.24 8,229.07 8,225.62 8,228.62 0.0K
12:14 8,228.14 8,228.82 8,225.84 8,225.84 0.0K
12:15 8,224.37 8,226.08 8,223.67 8,225.77 0.0K
12:16 8,226.34 8,227.17 8,226.13 8,226.29 0.0K
12:17 8,226.22 8,226.22 8,222.61 8,223.50 0.0K
12:18 8,222.87 8,223.26 8,221.83 8,222.56 0.0K
12:19 8,224.16 8,225.12 8,218.39 8,218.59 0.0K
12:20 8,218.72 8,219.00 8,216.80 8,217.81 0.0K
12:21 8,217.32 8,219.18 8,216.89 8,217.24 0.0K
12:22 8,216.95 8,216.95 8,213.72 8,213.72 0.0K
12:23 8,213.64 8,217.39 8,212.18 8,217.39 0.0K
12:24 8,218.64 8,222.07 8,218.64 8,221.77 0.0K
12:25 8,221.87 8,223.61 8,220.85 8,221.01 0.0K
12:26 8,220.19 8,222.54 8,220.19 8,221.85 0.0K
12:27 8,222.77 8,223.27 8,221.76 8,222.84 0.0K
12:28 8,223.03 8,223.22 8,220.46 8,220.46 0.0K
12:29 8,220.44 8,222.76 8,220.44 8,221.78 0.0K
12:30 8,222.02 8,223.39 8,221.07 8,223.27 0.0K
12:31 8,222.35 8,224.05 8,221.77 8,221.77 0.0K
12:32 8,222.13 8,223.12 8,221.83 8,222.51 0.0K
12:33 8,222.65 8,222.65 8,220.62 8,221.30 0.0K
12:34 8,221.84 8,223.16 8,221.84 8,222.27 0.0K
12:35 8,221.62 8,222.57 8,220.68 8,221.28 0.0K
12:36 8,222.04 8,222.55 8,219.22 8,219.22 0.0K
12:37 8,219.92 8,219.92 8,218.80 8,218.84 0.0K
12:38 8,218.56 8,219.07 8,217.14 8,218.08 0.0K
12:39 8,217.60 8,217.60 8,215.31 8,216.23 0.0K
12:40 8,215.63 8,216.25 8,213.78 8,215.56 0.0K
12:41 8,216.31 8,218.04 8,215.34 8,217.02 0.0K
12:42 8,217.27 8,219.74 8,217.27 8,217.99 0.0K
12:43 8,217.26 8,217.40 8,215.85 8,216.87 0.0K
12:44 8,217.02 8,217.31 8,214.61 8,214.87 0.0K
12:45 8,215.09 8,216.66 8,215.09 8,216.02 0.0K
12:46 8,216.64 8,218.23 8,215.89 8,216.94 0.0K
12:47 8,217.00 8,218.14 8,216.21 8,218.14 0.0K
12:48 8,217.97 8,218.87 8,216.28 8,216.28 0.0K
12:49 8,215.50 8,215.61 8,212.18 8,213.13 0.0K
12:50 8,213.20 8,215.89 8,211.21 8,215.89 0.0K
12:51 8,215.25 8,217.59 8,213.70 8,217.37 0.0K
12:52 8,217.24 8,217.24 8,216.04 8,216.04 0.0K
12:53 8,216.95 8,217.39 8,215.72 8,216.17 0.0K
12:54 8,216.73 8,217.40 8,215.51 8,216.90 0.0K
12:55 8,217.03 8,219.40 8,216.74 8,219.40 0.0K
12:56 8,219.94 8,219.94 8,216.31 8,216.76 0.0K
12:57 8,216.68 8,221.26 8,216.68 8,220.87 0.0K
12:58 8,220.67 8,221.37 8,220.23 8,221.29 0.0K
12:59 8,221.58 8,221.58 8,220.01 8,220.96 0.0K
13:00 8,221.23 8,224.57 8,221.23 8,224.49 0.0K
13:01 8,224.75 8,224.75 8,220.71 8,221.14 0.0K
13:02 8,225.98 8,225.98 8,222.48 8,222.65 0.0K
13:03 8,221.95 8,221.95 8,218.14 8,218.14 0.0K
13:04 8,218.32 8,219.85 8,218.32 8,218.48 0.0K
13:05 8,218.15 8,221.30 8,218.15 8,220.17 0.0K
13:06 8,220.60 8,220.60 8,218.36 8,219.76 0.0K
13:07 8,219.35 8,219.35 8,217.68 8,217.81 0.0K
13:08 8,217.71 8,220.33 8,217.71 8,219.26 0.0K
13:09 8,219.66 8,220.96 8,219.02 8,220.96 0.0K
13:10 8,221.13 8,222.02 8,219.63 8,221.48 0.0K
13:11 8,221.69 8,221.69 8,220.40 8,221.12 0.0K
13:12 8,221.46 8,223.85 8,221.46 8,223.71 0.0K
13:13 8,222.62 8,223.31 8,219.99 8,219.99 0.0K
13:14 8,220.04 8,221.38 8,219.47 8,220.02 0.0K
13:15 8,220.42 8,220.90 8,219.45 8,219.88 0.0K
13:16 8,219.94 8,220.50 8,219.49 8,219.49 0.0K
13:17 8,219.65 8,221.48 8,219.13 8,220.97 0.0K
13:18 8,221.08 8,221.90 8,219.23 8,219.23 0.0K
13:19 8,219.75 8,219.75 8,215.67 8,215.67 0.0K
13:20 8,217.03 8,217.96 8,213.94 8,213.94 0.0K
13:21 8,213.95 8,216.37 8,213.33 8,213.33 0.0K
13:22 8,213.09 8,213.09 8,210.48 8,210.48 0.0K
13:23 8,209.25 8,209.25 8,207.47 8,208.13 0.0K
13:24 8,208.16 8,210.30 8,207.93 8,209.82 0.0K
13:25 8,209.65 8,209.65 8,205.17 8,205.29 0.0K
13:26 8,206.30 8,207.01 8,201.28 8,201.28 0.0K
13:27 8,201.52 8,203.09 8,200.87 8,201.82 0.0K
13:28 8,201.90 8,204.08 8,201.90 8,202.96 0.0K
13:29 8,203.24 8,203.94 8,201.88 8,203.94 0.0K
13:30 8,203.89 8,205.07 8,203.43 8,204.04 0.0K
13:31 8,203.77 8,204.14 8,203.20 8,203.44 0.0K
13:32 8,203.26 8,204.73 8,202.89 8,204.41 0.0K
13:33 8,203.03 8,205.74 8,202.82 8,205.59 0.0K
13:34 8,205.46 8,207.76 8,204.81 8,207.32 0.0K
13:35 8,207.69 8,210.09 8,207.69 8,208.05 0.0K
13:36 8,208.11 8,210.08 8,208.00 8,210.08 0.0K
13:37 8,210.16 8,211.11 8,208.28 8,208.28 0.0K
13:38 8,207.46 8,207.46 8,204.08 8,204.42 0.0K
13:39 8,204.57 8,205.97 8,203.93 8,203.93 0.0K
13:40 8,203.01 8,207.87 8,202.52 8,207.87 0.0K
13:41 8,208.70 8,211.82 8,208.70 8,210.47 0.0K
13:42 8,211.29 8,211.88 8,210.92 8,211.88 0.0K
13:43 8,212.84 8,212.98 8,210.85 8,210.88 0.0K
13:44 8,211.06 8,211.98 8,209.54 8,209.54 0.0K
13:45 8,209.33 8,209.33 8,206.78 8,206.78 0.0K
13:46 8,207.53 8,208.94 8,206.85 8,208.94 0.0K
13:47 8,208.05 8,208.05 8,205.47 8,206.56 0.0K
13:48 8,206.48 8,209.14 8,206.20 8,209.00 0.0K
13:49 8,208.62 8,210.70 8,207.64 8,210.11 0.0K
13:50 8,210.14 8,211.88 8,210.14 8,210.32 0.0K
13:51 8,210.24 8,210.38 8,206.61 8,206.61 0.0K
13:52 8,207.22 8,207.33 8,205.98 8,206.22 0.0K
13:53 8,206.80 8,206.80 8,203.54 8,203.80 0.0K
13:54 8,202.87 8,207.19 8,202.87 8,205.99 0.0K
13:55 8,205.23 8,205.23 8,200.40 8,200.40 0.0K
13:56 8,200.63 8,202.30 8,200.63 8,201.36 0.0K
13:57 8,201.09 8,204.06 8,201.09 8,204.06 0.0K
13:58 8,203.57 8,206.67 8,203.13 8,206.43 0.0K
13:59 8,205.80 8,206.46 8,205.17 8,206.41 0.0K
14:00 8,206.85 8,209.00 8,206.85 8,207.08 0.0K
14:01 8,206.97 8,208.04 8,206.53 8,207.08 0.0K
14:02 8,207.60 8,208.13 8,206.65 8,206.82 0.0K
14:03 8,206.59 8,207.61 8,205.94 8,207.02 0.0K
14:04 8,207.30 8,207.62 8,205.62 8,205.88 0.0K
14:05 8,205.25 8,205.25 8,201.92 8,201.92 0.0K
14:06 8,202.28 8,203.17 8,202.07 8,203.09 0.0K
14:07 8,203.90 8,203.98 8,200.65 8,200.65 0.0K
14:08 8,201.43 8,201.64 8,199.70 8,201.25 0.0K
14:09 8,201.34 8,201.34 8,198.50 8,198.75 0.0K
14:10 8,198.67 8,201.05 8,197.70 8,201.05 0.0K
14:11 8,200.97 8,201.29 8,199.52 8,199.56 0.0K
14:12 8,199.53 8,199.94 8,197.70 8,197.72 0.0K
14:13 8,196.93 8,197.73 8,195.32 8,197.73 0.0K
14:14 8,198.19 8,199.65 8,197.30 8,199.31 0.0K
14:15 8,198.39 8,198.91 8,195.41 8,195.41 0.0K
14:16 8,195.20 8,195.20 8,190.69 8,190.69 0.0K
14:17 8,190.86 8,192.75 8,190.43 8,192.75 0.0K
14:18 8,191.83 8,191.83 8,187.82 8,189.68 0.0K
14:19 8,188.99 8,188.99 8,182.14 8,182.14 0.0K
14:20 8,182.36 8,187.11 8,182.36 8,183.81 0.0K
14:21 8,182.97 8,185.01 8,182.07 8,183.96 0.0K
14:22 8,185.04 8,185.04 8,182.89 8,184.34 0.0K
14:23 8,184.98 8,184.98 8,179.58 8,181.44 0.0K
14:24 8,181.60 8,182.55 8,178.97 8,181.22 0.0K
14:25 8,180.71 8,180.71 8,175.55 8,175.55 0.0K
14:26 8,175.99 8,176.40 8,173.02 8,176.22 0.0K
14:27 8,176.24 8,177.02 8,175.20 8,176.16 0.0K
14:28 8,177.95 8,182.33 8,177.62 8,182.33 0.0K
14:29 8,180.56 8,180.56 8,176.82 8,179.05 0.0K
14:30 8,179.21 8,181.08 8,177.61 8,177.61 0.0K
14:31 8,177.90 8,181.60 8,177.90 8,180.38 0.0K
14:32 8,179.13 8,180.97 8,178.80 8,178.80 0.0K
14:33 8,179.00 8,183.63 8,178.39 8,183.63 0.0K
14:34 8,184.52 8,187.37 8,184.52 8,187.30 0.0K
14:35 8,186.94 8,186.94 8,184.43 8,184.43 0.0K
14:36 8,183.54 8,183.54 8,179.92 8,180.43 0.0K
14:37 8,180.10 8,182.16 8,180.03 8,180.60 0.0K
14:38 8,182.27 8,183.33 8,178.16 8,178.53 0.0K
14:39 8,178.23 8,184.65 8,178.23 8,184.09 0.0K
14:40 8,184.63 8,188.55 8,184.63 8,186.71 0.0K
14:41 8,186.80 8,186.95 8,185.06 8,185.51 0.0K
14:42 8,186.61 8,186.61 8,184.22 8,186.03 0.0K
14:43 8,186.43 8,187.77 8,185.58 8,185.92 0.0K
14:44 8,185.61 8,189.79 8,185.61 8,186.14 0.0K
14:45 8,186.23 8,187.92 8,185.86 8,186.10 0.0K
14:46 8,185.79 8,186.21 8,182.71 8,182.71 0.0K
14:47 8,183.80 8,183.80 8,181.24 8,181.25 0.0K
14:48 8,181.34 8,182.13 8,179.28 8,179.28 0.0K
14:49 8,178.34 8,181.45 8,178.34 8,181.45 0.0K
14:50 8,180.32 8,180.79 8,178.26 8,178.26 0.0K
14:51 8,178.98 8,179.97 8,177.18 8,177.18 0.0K
14:52 8,178.27 8,179.74 8,177.11 8,177.42 0.0K
14:53 8,176.49 8,179.25 8,175.58 8,177.94 0.0K
14:54 8,177.65 8,178.12 8,176.15 8,178.12 0.0K
14:55 8,178.56 8,182.36 8,178.39 8,182.36 0.0K
14:56 8,181.37 8,185.01 8,180.50 8,185.01 0.0K
14:57 8,184.16 8,184.61 8,183.50 8,184.12 0.0K
14:58 8,184.68 8,186.83 8,184.68 8,186.83 0.0K
14:59 8,186.88 8,186.88 8,184.98 8,186.28 0.0K
15:00 8,185.86 8,188.71 8,184.77 8,186.82 0.0K
15:01 8,187.35 8,189.36 8,187.27 8,187.78 0.0K
15:02 8,188.14 8,188.14 8,182.33 8,182.72 0.0K
15:03 8,183.63 8,183.63 8,179.66 8,180.33 0.0K
15:04 8,180.90 8,181.47 8,180.34 8,180.86 0.0K
15:05 8,180.35 8,182.57 8,179.33 8,181.97 0.0K
15:06 8,182.04 8,182.04 8,178.77 8,178.77 0.0K
15:07 8,177.48 8,179.68 8,177.30 8,178.35 0.0K
15:08 8,178.41 8,180.37 8,177.66 8,178.06 0.0K
15:09 8,177.31 8,177.31 8,173.68 8,176.32 0.0K
15:10 8,175.05 8,177.93 8,174.99 8,177.44 0.0K
15:11 8,176.50 8,177.40 8,175.97 8,176.77 0.0K
15:12 8,176.37 8,176.37 8,170.91 8,171.80 0.0K
15:13 8,170.24 8,170.24 8,166.64 8,166.65 0.0K
15:14 8,167.52 8,167.88 8,165.36 8,165.36 0.0K
15:15 8,165.49 8,169.54 8,165.49 8,169.54 0.0K
15:16 8,170.28 8,170.28 8,167.13 8,167.10 0.0K
15:17 8,166.94 8,167.75 8,164.89 8,164.89 0.0K
15:18 8,165.79 8,173.40 8,165.79 8,173.10 0.0K
15:19 8,173.29 8,174.30 8,172.49 8,173.43 0.0K
15:20 8,173.08 8,173.08 8,166.23 8,168.01 0.0K
15:21 8,167.94 8,167.94 8,160.72 8,161.83 0.0K
15:22 8,162.89 8,168.03 8,162.89 8,165.12 0.0K
15:23 8,165.69 8,169.58 8,165.69 8,168.52 0.0K
15:24 8,168.43 8,169.94 8,167.40 8,169.74 0.0K
15:25 8,170.25 8,173.76 8,170.25 8,173.23 0.0K
15:26 8,173.00 8,173.83 8,171.90 8,172.53 0.0K
15:27 8,172.02 8,172.56 8,170.50 8,171.86 0.0K
15:28 8,171.13 8,172.66 8,171.13 8,172.66 0.0K
15:29 8,173.85 8,177.16 8,173.85 8,175.27 0.0K
15:30 8,175.22 8,179.27 8,175.22 8,179.27 0.0K
15:31 8,179.43 8,181.28 8,177.48 8,181.28 0.0K
15:32 8,181.51 8,187.96 8,181.15 8,187.96 0.0K
15:33 8,188.18 8,189.85 8,188.18 8,188.83 0.0K
15:34 8,188.14 8,190.19 8,185.72 8,185.72 0.0K
15:35 8,187.00 8,188.39 8,187.00 8,188.20 0.0K
15:36 8,188.20 8,188.20 8,183.93 8,183.93 0.0K
15:37 8,183.99 8,186.59 8,183.78 8,183.78 0.0K
15:38 8,184.13 8,184.66 8,182.98 8,183.90 0.0K
15:39 8,183.46 8,183.46 8,179.84 8,181.16 0.0K
15:40 8,180.19 8,184.08 8,178.43 8,183.29 0.0K
15:41 8,185.44 8,189.23 8,185.44 8,185.62 0.0K
15:42 8,187.05 8,187.05 8,184.64 8,186.16 0.0K
15:43 8,186.67 8,193.56 8,186.67 8,193.56 0.0K
15:44 8,193.86 8,196.81 8,193.13 8,196.81 0.0K
15:45 8,197.33 8,197.33 8,193.02 8,195.61 0.0K
15:46 8,195.73 8,196.36 8,193.63 8,193.72 0.0K
15:47 8,194.19 8,197.77 8,194.19 8,197.35 0.0K
15:48 8,197.60 8,200.57 8,197.60 8,200.17 0.0K
15:49 8,200.44 8,200.87 8,199.50 8,199.73 0.0K
15:50 8,203.05 8,204.00 8,198.60 8,198.60 0.0K
15:51 8,199.22 8,201.83 8,195.82 8,195.82 0.0K
15:52 8,195.83 8,198.59 8,195.17 8,196.35 0.0K
15:53 8,198.11 8,200.29 8,197.59 8,200.29 0.0K
15:54 8,201.10 8,201.10 8,193.88 8,193.88 0.0K
15:55 8,193.86 8,199.36 8,193.69 8,199.36 0.0K
15:56 8,197.47 8,200.22 8,197.47 8,200.22 0.0K
15:57 8,201.23 8,203.93 8,201.01 8,201.99 0.0K
15:58 8,202.20 8,203.70 8,201.91 8,201.91 0.0K
15:59 8,202.29 8,202.87 8,197.51 8,197.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles