Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,428.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,084.55 8,092.59 8,077.86 8,077.86 0.0K
09:31 8,073.45 8,076.21 8,069.30 8,073.65 0.0K
09:32 8,074.34 8,077.49 8,071.24 8,071.31 0.0K
09:33 8,071.35 8,076.36 8,071.35 8,074.46 0.0K
09:34 8,076.68 8,083.09 8,076.48 8,080.84 0.0K
09:35 8,080.79 8,080.79 8,070.85 8,073.52 0.0K
09:36 8,076.89 8,078.57 8,074.28 8,074.50 0.0K
09:37 8,074.04 8,078.00 8,073.34 8,076.61 0.0K
09:38 8,075.37 8,075.37 8,072.33 8,072.38 0.0K
09:39 8,072.88 8,076.39 8,072.09 8,075.09 0.0K
09:40 8,074.20 8,074.78 8,069.77 8,074.17 0.0K
09:41 8,072.94 8,076.99 8,070.72 8,075.37 0.0K
09:42 8,075.43 8,076.18 8,072.03 8,075.22 0.0K
09:43 8,075.03 8,075.17 8,071.23 8,073.77 0.0K
09:44 8,076.36 8,079.77 8,076.36 8,078.53 0.0K
09:45 8,079.06 8,082.45 8,079.06 8,080.97 0.0K
09:46 8,079.68 8,080.38 8,076.42 8,076.42 0.0K
09:47 8,076.79 8,078.22 8,073.63 8,078.22 0.0K
09:48 8,078.94 8,078.94 8,066.22 8,066.22 0.0K
09:49 8,068.84 8,071.80 8,068.84 8,070.31 0.0K
09:50 8,069.90 8,069.90 8,065.19 8,065.96 0.0K
09:51 8,066.16 8,066.86 8,062.88 8,063.71 0.0K
09:52 8,063.90 8,066.63 8,063.90 8,064.02 0.0K
09:53 8,064.57 8,066.27 8,063.25 8,064.35 0.0K
09:54 8,065.18 8,065.18 8,063.09 8,063.64 0.0K
09:55 8,063.01 8,065.39 8,062.51 8,064.11 0.0K
09:56 8,065.24 8,073.75 8,065.24 8,073.75 0.0K
09:57 8,073.92 8,079.13 8,073.18 8,078.02 0.0K
09:58 8,076.76 8,076.76 8,069.54 8,069.54 0.0K
09:59 8,068.51 8,069.84 8,064.14 8,067.36 0.0K
10:00 8,070.19 8,074.22 8,062.14 8,062.14 0.0K
10:01 8,060.21 8,062.60 8,055.85 8,055.85 0.0K
10:02 8,055.98 8,058.45 8,053.87 8,054.89 0.0K
10:03 8,055.72 8,055.78 8,051.88 8,052.20 0.0K
10:04 8,052.40 8,058.54 8,052.40 8,058.54 0.0K
10:05 8,057.53 8,064.88 8,057.53 8,064.73 0.0K
10:06 8,064.70 8,064.99 8,060.50 8,064.99 0.0K
10:07 8,066.33 8,071.01 8,066.33 8,071.01 0.0K
10:08 8,071.51 8,072.20 8,069.22 8,071.37 0.0K
10:09 8,072.09 8,075.09 8,070.80 8,075.09 0.0K
10:10 8,075.02 8,080.07 8,073.51 8,079.38 0.0K
10:11 8,077.95 8,080.38 8,076.78 8,080.38 0.0K
10:12 8,080.64 8,081.37 8,078.09 8,081.37 0.0K
10:13 8,080.58 8,082.90 8,078.99 8,079.92 0.0K
10:14 8,079.25 8,079.25 8,076.09 8,076.92 0.0K
10:15 8,077.99 8,079.64 8,071.64 8,071.64 0.0K
10:16 8,072.19 8,073.05 8,067.99 8,069.19 0.0K
10:17 8,069.37 8,071.43 8,069.25 8,070.93 0.0K
10:18 8,070.15 8,070.15 8,067.01 8,067.58 0.0K
10:19 8,067.82 8,073.95 8,067.37 8,071.55 0.0K
10:20 8,071.08 8,074.01 8,071.08 8,072.85 0.0K
10:21 8,074.65 8,074.65 8,071.77 8,072.06 0.0K
10:22 8,072.39 8,073.70 8,069.74 8,069.93 0.0K
10:23 8,069.92 8,072.68 8,069.92 8,072.22 0.0K
10:24 8,072.63 8,072.63 8,068.54 8,068.54 0.0K
10:25 8,069.40 8,069.67 8,066.58 8,068.16 0.0K
10:26 8,067.98 8,069.68 8,063.63 8,063.63 0.0K
10:27 8,063.42 8,066.10 8,062.81 8,065.92 0.0K
10:28 8,066.22 8,066.70 8,062.48 8,064.94 0.0K
10:29 8,065.46 8,066.13 8,064.13 8,065.67 0.0K
10:30 8,063.97 8,065.54 8,062.69 8,062.69 0.0K
10:31 8,063.39 8,063.88 8,058.71 8,058.71 0.0K
10:32 8,057.92 8,057.92 8,050.67 8,050.67 0.0K
10:33 8,049.82 8,051.81 8,049.82 8,049.79 0.0K
10:34 8,050.63 8,051.16 8,043.83 8,043.83 0.0K
10:35 8,042.21 8,043.40 8,039.44 8,039.71 0.0K
10:36 8,039.98 8,041.92 8,036.11 8,037.42 0.0K
10:37 8,035.23 8,036.85 8,034.16 8,034.16 0.0K
10:38 8,034.04 8,040.37 8,034.04 8,039.00 0.0K
10:39 8,038.19 8,039.59 8,035.43 8,038.05 0.0K
10:40 8,036.27 8,043.15 8,036.27 8,042.66 0.0K
10:41 8,041.92 8,042.43 8,039.67 8,040.70 0.0K
10:42 8,040.84 8,041.31 8,037.03 8,038.64 0.0K
10:43 8,038.85 8,039.40 8,033.11 8,033.52 0.0K
10:44 8,034.26 8,037.62 8,034.26 8,037.62 0.0K
10:45 8,036.65 8,044.92 8,036.65 8,044.92 0.0K
10:46 8,045.29 8,045.29 8,037.30 8,037.46 0.0K
10:47 8,039.28 8,040.38 8,038.18 8,039.06 0.0K
10:48 8,040.73 8,046.07 8,040.73 8,045.19 0.0K
10:49 8,043.83 8,047.52 8,043.83 8,047.14 0.0K
10:50 8,045.90 8,045.90 8,039.18 8,040.33 0.0K
10:51 8,040.33 8,044.77 8,039.86 8,044.05 0.0K
10:52 8,043.81 8,052.06 8,043.59 8,052.06 0.0K
10:53 8,052.19 8,056.15 8,052.19 8,055.28 0.0K
10:54 8,055.76 8,057.57 8,055.42 8,057.30 0.0K
10:55 8,058.61 8,060.79 8,058.61 8,058.80 0.0K
10:56 8,060.30 8,060.49 8,056.03 8,057.20 0.0K
10:57 8,056.19 8,057.16 8,055.54 8,056.10 0.0K
10:58 8,056.07 8,056.23 8,055.33 8,055.91 0.0K
10:59 8,055.44 8,056.15 8,054.82 8,055.73 0.0K
11:00 8,056.26 8,058.05 8,054.40 8,054.60 0.0K
11:01 8,054.72 8,055.27 8,047.92 8,047.92 0.0K
11:02 8,049.61 8,052.59 8,049.61 8,050.10 0.0K
11:03 8,049.98 8,051.29 8,048.21 8,049.21 0.0K
11:04 8,050.88 8,051.91 8,050.03 8,050.72 0.0K
11:05 8,050.52 8,052.07 8,050.11 8,050.94 0.0K
11:06 8,050.91 8,050.91 8,043.96 8,043.96 0.0K
11:07 8,045.89 8,047.37 8,044.01 8,044.91 0.0K
11:08 8,045.15 8,048.28 8,044.24 8,048.28 0.0K
11:09 8,049.06 8,052.90 8,049.06 8,052.48 0.0K
11:10 8,050.41 8,051.02 8,049.08 8,051.02 0.0K
11:11 8,050.70 8,052.19 8,050.70 8,050.66 0.0K
11:12 8,050.66 8,054.22 8,050.48 8,053.48 0.0K
11:13 8,053.19 8,053.19 8,049.92 8,050.94 0.0K
11:14 8,050.20 8,052.12 8,049.59 8,050.43 0.0K
11:15 8,050.96 8,054.90 8,050.96 8,054.90 0.0K
11:16 8,054.95 8,055.09 8,054.15 8,054.80 0.0K
11:17 8,054.16 8,054.16 8,052.60 8,052.70 0.0K
11:18 8,052.45 8,054.72 8,052.01 8,053.99 0.0K
11:19 8,054.19 8,054.19 8,051.84 8,052.37 0.0K
11:20 8,053.18 8,054.22 8,053.03 8,053.03 0.0K
11:21 8,053.50 8,054.22 8,051.60 8,054.02 0.0K
11:22 8,053.52 8,054.02 8,051.32 8,051.83 0.0K
11:23 8,052.32 8,053.52 8,050.68 8,050.68 0.0K
11:24 8,050.52 8,050.58 8,049.14 8,050.09 0.0K
11:25 8,050.87 8,050.87 8,048.47 8,049.47 0.0K
11:26 8,050.04 8,052.85 8,050.04 8,050.66 0.0K
11:27 8,051.21 8,052.17 8,050.38 8,051.64 0.0K
11:28 8,051.62 8,052.58 8,049.53 8,049.53 0.0K
11:29 8,049.33 8,051.94 8,049.33 8,051.44 0.0K
11:30 8,050.21 8,051.68 8,048.40 8,048.40 0.0K
11:31 8,048.48 8,048.79 8,047.52 8,048.36 0.0K
11:32 8,047.81 8,047.81 8,045.77 8,047.67 0.0K
11:33 8,049.25 8,049.82 8,045.40 8,045.40 0.0K
11:34 8,045.19 8,045.36 8,043.92 8,044.60 0.0K
11:35 8,044.05 8,044.05 8,041.30 8,042.24 0.0K
11:36 8,041.95 8,044.99 8,041.61 8,044.99 0.0K
11:37 8,044.61 8,044.95 8,040.69 8,041.52 0.0K
11:38 8,040.73 8,042.34 8,039.98 8,041.86 0.0K
11:39 8,041.69 8,043.33 8,041.69 8,042.35 0.0K
11:40 8,042.37 8,042.64 8,039.16 8,039.41 0.0K
11:41 8,039.29 8,041.08 8,038.75 8,040.47 0.0K
11:42 8,040.09 8,040.09 8,038.70 8,038.70 0.0K
11:43 8,039.54 8,042.06 8,039.54 8,042.06 0.0K
11:44 8,042.24 8,042.45 8,041.60 8,042.16 0.0K
11:45 8,042.78 8,047.18 8,042.78 8,045.96 0.0K
11:46 8,045.86 8,047.78 8,045.42 8,047.00 0.0K
11:47 8,047.55 8,047.55 8,043.28 8,043.28 0.0K
11:48 8,044.31 8,045.49 8,042.53 8,042.53 0.0K
11:49 8,043.10 8,043.68 8,041.57 8,041.57 0.0K
11:50 8,042.39 8,046.44 8,042.39 8,046.44 0.0K
11:51 8,046.87 8,049.46 8,046.87 8,049.46 0.0K
11:52 8,049.13 8,053.03 8,049.13 8,053.03 0.0K
11:53 8,054.05 8,056.52 8,054.05 8,056.22 0.0K
11:54 8,056.82 8,061.09 8,056.82 8,060.10 0.0K
11:55 8,060.29 8,061.77 8,059.93 8,061.77 0.0K
11:56 8,061.46 8,061.91 8,060.62 8,060.66 0.0K
11:57 8,060.24 8,060.24 8,052.70 8,052.70 0.0K
11:58 8,052.74 8,053.22 8,051.26 8,053.05 0.0K
11:59 8,053.40 8,053.58 8,051.52 8,051.52 0.0K
12:00 8,051.81 8,052.40 8,051.13 8,051.96 0.0K
12:01 8,051.58 8,052.65 8,050.84 8,051.40 0.0K
12:02 8,051.91 8,052.45 8,051.43 8,051.73 0.0K
12:03 8,051.34 8,053.93 8,051.16 8,053.93 0.0K
12:04 8,053.74 8,055.83 8,053.64 8,054.90 0.0K
12:05 8,055.15 8,055.82 8,053.84 8,054.09 0.0K
12:06 8,054.32 8,056.64 8,054.32 8,056.00 0.0K
12:07 8,055.19 8,055.19 8,054.10 8,054.94 0.0K
12:08 8,054.52 8,054.83 8,053.92 8,054.83 0.0K
12:09 8,055.13 8,056.94 8,055.13 8,056.70 0.0K
12:10 8,056.99 8,058.69 8,056.61 8,058.14 0.0K
12:11 8,059.22 8,059.22 8,057.51 8,058.23 0.0K
12:12 8,058.38 8,059.46 8,057.60 8,058.06 0.0K
12:13 8,058.69 8,060.40 8,058.69 8,060.40 0.0K
12:14 8,060.35 8,060.72 8,059.89 8,060.12 0.0K
12:15 8,060.10 8,062.95 8,060.10 8,062.97 0.0K
12:16 8,063.03 8,064.28 8,063.03 8,063.75 0.0K
12:17 8,064.09 8,065.11 8,063.26 8,064.26 0.0K
12:18 8,064.35 8,066.15 8,064.35 8,065.02 0.0K
12:19 8,064.98 8,064.98 8,060.05 8,060.97 0.0K
12:20 8,060.20 8,060.20 8,055.26 8,055.26 0.0K
12:21 8,055.23 8,056.08 8,053.64 8,053.64 0.0K
12:22 8,052.80 8,052.80 8,050.39 8,051.36 0.0K
12:23 8,050.61 8,053.88 8,050.61 8,053.40 0.0K
12:24 8,053.22 8,056.29 8,053.22 8,056.29 0.0K
12:25 8,054.90 8,056.60 8,054.90 8,056.23 0.0K
12:26 8,055.79 8,057.49 8,055.79 8,055.86 0.0K
12:27 8,056.12 8,056.42 8,055.31 8,055.31 0.0K
12:28 8,055.31 8,056.77 8,055.31 8,056.77 0.0K
12:29 8,056.96 8,057.09 8,055.80 8,057.10 0.0K
12:30 8,058.03 8,058.03 8,055.72 8,056.15 0.0K
12:31 8,055.93 8,056.96 8,055.93 8,056.74 0.0K
12:32 8,056.20 8,056.75 8,055.54 8,056.84 0.0K
12:33 8,057.42 8,057.42 8,054.40 8,054.40 0.0K
12:34 8,054.78 8,059.42 8,054.78 8,059.16 0.0K
12:35 8,058.09 8,059.82 8,057.88 8,058.45 0.0K
12:36 8,058.36 8,058.36 8,056.45 8,057.40 0.0K
12:37 8,057.70 8,058.00 8,056.64 8,057.28 0.0K
12:38 8,056.95 8,056.95 8,055.76 8,056.45 0.0K
12:39 8,056.73 8,057.81 8,056.02 8,057.34 0.0K
12:40 8,057.16 8,057.76 8,056.28 8,057.15 0.0K
12:41 8,057.10 8,058.95 8,056.66 8,058.95 0.0K
12:42 8,059.04 8,059.04 8,056.66 8,057.15 0.0K
12:43 8,057.14 8,057.14 8,056.22 8,056.42 0.0K
12:44 8,055.70 8,056.57 8,055.54 8,055.54 0.0K
12:45 8,055.43 8,055.43 8,054.24 8,054.72 0.0K
12:46 8,055.45 8,056.65 8,055.45 8,056.65 0.0K
12:47 8,057.01 8,059.22 8,057.01 8,057.13 0.0K
12:48 8,058.17 8,060.91 8,057.99 8,060.69 0.0K
12:49 8,060.52 8,061.78 8,059.19 8,059.83 0.0K
12:50 8,059.85 8,060.43 8,058.95 8,058.95 0.0K
12:51 8,057.87 8,059.21 8,057.43 8,057.43 0.0K
12:52 8,057.58 8,057.58 8,055.54 8,057.18 0.0K
12:53 8,056.81 8,058.10 8,056.70 8,058.10 0.0K
12:54 8,057.97 8,057.97 8,055.69 8,056.89 0.0K
12:55 8,057.73 8,060.91 8,057.73 8,060.43 0.0K
12:56 8,061.40 8,062.57 8,060.82 8,062.57 0.0K
12:57 8,062.02 8,065.21 8,062.02 8,065.04 0.0K
12:58 8,064.77 8,065.49 8,063.44 8,063.80 0.0K
12:59 8,063.17 8,064.07 8,062.97 8,063.28 0.0K
13:00 8,062.74 8,067.20 8,062.74 8,066.53 0.0K
13:01 8,066.62 8,067.12 8,065.50 8,066.96 0.0K
13:02 8,068.11 8,068.26 8,066.99 8,067.25 0.0K
13:03 8,067.24 8,068.69 8,067.24 8,068.69 0.0K
13:04 8,068.73 8,071.41 8,068.73 8,070.41 0.0K
13:05 8,070.28 8,071.58 8,070.28 8,070.81 0.0K
13:06 8,071.13 8,073.53 8,071.13 8,072.71 0.0K
13:07 8,072.52 8,072.52 8,069.11 8,069.44 0.0K
13:08 8,070.07 8,072.99 8,069.82 8,071.09 0.0K
13:09 8,070.76 8,073.68 8,070.76 8,073.68 0.0K
13:10 8,073.86 8,075.67 8,073.51 8,075.67 0.0K
13:11 8,076.01 8,080.31 8,075.89 8,077.82 0.0K
13:12 8,078.26 8,080.39 8,078.26 8,079.64 0.0K
13:13 8,080.05 8,080.57 8,078.32 8,078.32 0.0K
13:14 8,078.64 8,078.88 8,073.53 8,074.76 0.0K
13:15 8,075.20 8,079.97 8,075.20 8,076.88 0.0K
13:16 8,076.81 8,077.92 8,075.93 8,076.37 0.0K
13:17 8,076.45 8,078.42 8,075.10 8,077.73 0.0K
13:18 8,077.76 8,077.76 8,075.94 8,075.94 0.0K
13:19 8,075.55 8,076.46 8,072.96 8,073.30 0.0K
13:20 8,073.45 8,075.49 8,072.10 8,075.49 0.0K
13:21 8,075.24 8,076.25 8,073.38 8,073.50 0.0K
13:22 8,074.09 8,074.65 8,073.23 8,073.17 0.0K
13:23 8,073.71 8,076.27 8,071.49 8,076.27 0.0K
13:24 8,075.56 8,076.40 8,075.38 8,076.28 0.0K
13:25 8,076.08 8,077.20 8,075.93 8,076.27 0.0K
13:26 8,076.37 8,079.05 8,076.37 8,079.05 0.0K
13:27 8,078.86 8,078.86 8,076.26 8,076.54 0.0K
13:28 8,076.24 8,076.24 8,073.75 8,075.06 0.0K
13:29 8,074.85 8,074.85 8,071.32 8,071.61 0.0K
13:30 8,071.33 8,074.44 8,070.38 8,074.44 0.0K
13:31 8,073.32 8,073.85 8,069.53 8,070.81 0.0K
13:32 8,070.17 8,071.32 8,068.00 8,068.00 0.0K
13:33 8,068.21 8,068.84 8,067.21 8,067.29 0.0K
13:34 8,066.75 8,068.52 8,066.75 8,068.06 0.0K
13:35 8,066.53 8,067.97 8,065.26 8,065.49 0.0K
13:36 8,066.76 8,066.76 8,064.44 8,064.92 0.0K
13:37 8,065.18 8,067.60 8,065.18 8,066.73 0.0K
13:38 8,066.56 8,067.07 8,065.45 8,066.59 0.0K
13:39 8,065.70 8,067.77 8,065.70 8,067.42 0.0K
13:40 8,065.62 8,066.15 8,060.52 8,063.88 0.0K
13:41 8,063.84 8,065.16 8,062.06 8,064.90 0.0K
13:42 8,066.71 8,067.00 8,064.13 8,064.13 0.0K
13:43 8,063.32 8,063.63 8,062.44 8,063.63 0.0K
13:44 8,063.71 8,065.78 8,062.66 8,063.38 0.0K
13:45 8,063.00 8,066.79 8,062.19 8,066.79 0.0K
13:46 8,066.47 8,069.87 8,066.47 8,068.16 0.0K
13:47 8,067.69 8,068.18 8,065.09 8,067.14 0.0K
13:48 8,068.34 8,069.16 8,067.50 8,068.75 0.0K
13:49 8,067.87 8,069.07 8,066.33 8,066.33 0.0K
13:50 8,066.96 8,067.26 8,065.84 8,066.94 0.0K
13:51 8,067.03 8,067.64 8,065.70 8,066.53 0.0K
13:52 8,065.05 8,069.37 8,064.89 8,069.37 0.0K
13:53 8,068.69 8,068.69 8,065.54 8,066.58 0.0K
13:54 8,066.33 8,067.43 8,066.10 8,067.43 0.0K
13:55 8,067.55 8,068.72 8,067.49 8,068.16 0.0K
13:56 8,067.92 8,068.24 8,067.25 8,067.31 0.0K
13:57 8,067.28 8,067.86 8,066.59 8,067.20 0.0K
13:58 8,066.86 8,067.12 8,064.57 8,066.86 0.0K
13:59 8,066.80 8,066.98 8,065.21 8,065.21 0.0K
14:00 8,065.69 8,066.73 8,064.94 8,066.32 0.0K
14:01 8,066.94 8,067.16 8,065.35 8,065.92 0.0K
14:02 8,066.33 8,066.92 8,065.48 8,065.48 0.0K
14:03 8,064.80 8,065.32 8,064.32 8,065.25 0.0K
14:04 8,065.49 8,066.75 8,065.49 8,066.05 0.0K
14:05 8,066.19 8,067.76 8,066.00 8,067.30 0.0K
14:06 8,067.47 8,067.47 8,065.96 8,066.66 0.0K
14:07 8,066.59 8,068.61 8,066.59 8,067.91 0.0K
14:08 8,067.49 8,068.89 8,067.07 8,067.33 0.0K
14:09 8,067.94 8,069.04 8,067.17 8,067.17 0.0K
14:10 8,068.39 8,068.71 8,058.99 8,058.99 0.0K
14:11 8,062.39 8,062.39 8,055.90 8,059.19 0.0K
14:12 8,057.43 8,058.66 8,052.59 8,052.83 0.0K
14:13 8,052.34 8,057.43 8,051.83 8,056.43 0.0K
14:14 8,058.55 8,064.46 8,058.55 8,063.87 0.0K
14:15 8,063.58 8,063.92 8,061.27 8,063.19 0.0K
14:16 8,061.86 8,064.02 8,061.08 8,063.70 0.0K
14:17 8,064.08 8,064.08 8,061.84 8,061.84 0.0K
14:18 8,061.78 8,061.95 8,058.80 8,059.47 0.0K
14:19 8,058.87 8,059.80 8,055.32 8,059.05 0.0K
14:20 8,059.14 8,059.63 8,057.85 8,057.85 0.0K
14:21 8,057.87 8,060.97 8,057.87 8,060.97 0.0K
14:22 8,061.04 8,061.98 8,059.46 8,059.46 0.0K
14:23 8,059.24 8,061.85 8,059.24 8,060.52 0.0K
14:24 8,060.36 8,060.55 8,058.90 8,060.55 0.0K
14:25 8,061.23 8,061.37 8,059.33 8,059.33 0.0K
14:26 8,059.49 8,060.12 8,057.17 8,057.72 0.0K
14:27 8,057.74 8,058.96 8,057.61 8,058.51 0.0K
14:28 8,059.11 8,059.50 8,058.58 8,059.50 0.0K
14:29 8,059.41 8,059.41 8,055.58 8,056.63 0.0K
14:30 8,056.66 8,058.21 8,056.38 8,056.38 0.0K
14:31 8,056.55 8,057.16 8,052.74 8,052.74 0.0K
14:32 8,053.01 8,054.23 8,052.94 8,052.94 0.0K
14:33 8,052.67 8,053.27 8,052.32 8,052.66 0.0K
14:34 8,052.51 8,053.31 8,052.51 8,053.23 0.0K
14:35 8,053.78 8,054.57 8,052.11 8,053.34 0.0K
14:36 8,053.05 8,054.84 8,053.05 8,053.73 0.0K
14:37 8,053.61 8,055.19 8,052.42 8,053.98 0.0K
14:38 8,053.13 8,054.62 8,052.57 8,053.60 0.0K
14:39 8,053.43 8,053.43 8,051.61 8,051.55 0.0K
14:40 8,051.61 8,054.89 8,051.61 8,054.93 0.0K
14:41 8,055.00 8,056.75 8,055.00 8,056.00 0.0K
14:42 8,055.61 8,055.88 8,054.51 8,054.51 0.0K
14:43 8,055.23 8,056.00 8,053.74 8,053.90 0.0K
14:44 8,054.02 8,055.15 8,054.02 8,054.24 0.0K
14:45 8,055.58 8,056.86 8,055.58 8,056.58 0.0K
14:46 8,056.62 8,058.05 8,055.83 8,057.63 0.0K
14:47 8,056.59 8,058.32 8,056.59 8,057.75 0.0K
14:48 8,057.89 8,060.91 8,056.90 8,060.91 0.0K
14:49 8,060.10 8,061.54 8,059.84 8,061.54 0.0K
14:50 8,061.60 8,062.08 8,059.27 8,060.59 0.0K
14:51 8,061.24 8,062.35 8,059.82 8,059.82 0.0K
14:52 8,060.45 8,062.39 8,060.14 8,061.91 0.0K
14:53 8,061.45 8,063.34 8,061.07 8,062.69 0.0K
14:54 8,063.19 8,063.76 8,061.88 8,063.43 0.0K
14:55 8,064.00 8,065.20 8,062.61 8,065.08 0.0K
14:56 8,065.98 8,065.98 8,064.95 8,065.30 0.0K
14:57 8,065.64 8,065.64 8,063.66 8,063.66 0.0K
14:58 8,063.30 8,063.59 8,061.10 8,061.55 0.0K
14:59 8,062.08 8,065.15 8,062.08 8,065.15 0.0K
15:00 8,065.07 8,065.74 8,062.82 8,062.82 0.0K
15:01 8,063.53 8,066.25 8,063.36 8,065.48 0.0K
15:02 8,064.79 8,066.40 8,063.46 8,066.40 0.0K
15:03 8,066.20 8,067.61 8,065.70 8,067.61 0.0K
15:04 8,067.77 8,067.77 8,065.45 8,066.65 0.0K
15:05 8,066.44 8,066.44 8,065.59 8,065.96 0.0K
15:06 8,066.10 8,066.60 8,064.84 8,066.52 0.0K
15:07 8,066.60 8,066.99 8,063.64 8,063.64 0.0K
15:08 8,062.93 8,065.46 8,062.93 8,064.75 0.0K
15:09 8,064.44 8,064.85 8,063.49 8,064.34 0.0K
15:10 8,063.43 8,064.40 8,063.43 8,063.52 0.0K
15:11 8,062.39 8,064.09 8,062.39 8,063.78 0.0K
15:12 8,063.58 8,064.50 8,062.87 8,064.00 0.0K
15:13 8,064.00 8,065.31 8,064.00 8,064.47 0.0K
15:14 8,064.55 8,066.01 8,064.43 8,065.24 0.0K
15:15 8,065.91 8,067.23 8,065.21 8,066.99 0.0K
15:16 8,067.05 8,067.40 8,066.03 8,067.14 0.0K
15:17 8,066.91 8,071.05 8,066.91 8,070.57 0.0K
15:18 8,070.38 8,072.12 8,070.27 8,071.01 0.0K
15:19 8,071.15 8,071.92 8,070.65 8,071.23 0.0K
15:20 8,071.29 8,072.15 8,070.83 8,072.22 0.0K
15:21 8,072.69 8,073.61 8,072.69 8,073.61 0.0K
15:22 8,073.63 8,075.30 8,073.43 8,075.30 0.0K
15:23 8,075.17 8,077.19 8,074.68 8,076.85 0.0K
15:24 8,076.11 8,076.90 8,075.49 8,075.77 0.0K
15:25 8,075.93 8,077.65 8,075.42 8,077.39 0.0K
15:26 8,077.77 8,078.49 8,076.92 8,078.14 0.0K
15:27 8,077.83 8,079.30 8,077.51 8,079.19 0.0K
15:28 8,079.06 8,081.48 8,079.06 8,081.48 0.0K
15:29 8,081.08 8,081.08 8,078.88 8,078.88 0.0K
15:30 8,079.51 8,081.31 8,079.24 8,080.13 0.0K
15:31 8,079.83 8,081.39 8,078.54 8,080.24 0.0K
15:32 8,080.19 8,081.00 8,079.44 8,079.44 0.0K
15:33 8,079.55 8,081.94 8,079.55 8,081.94 0.0K
15:34 8,082.48 8,083.09 8,081.03 8,083.08 0.0K
15:35 8,082.55 8,084.17 8,082.55 8,083.50 0.0K
15:36 8,082.95 8,082.95 8,079.62 8,079.62 0.0K
15:37 8,079.27 8,079.27 8,076.01 8,076.27 0.0K
15:38 8,076.56 8,078.71 8,076.56 8,077.96 0.0K
15:39 8,077.16 8,077.62 8,075.84 8,077.62 0.0K
15:40 8,077.61 8,077.61 8,075.25 8,075.25 0.0K
15:41 8,075.24 8,076.07 8,073.12 8,073.35 0.0K
15:42 8,072.58 8,072.58 8,070.13 8,070.80 0.0K
15:43 8,070.59 8,072.12 8,070.34 8,071.78 0.0K
15:44 8,072.11 8,073.32 8,070.85 8,073.32 0.0K
15:45 8,073.99 8,075.05 8,072.00 8,072.00 0.0K
15:46 8,072.75 8,074.13 8,072.75 8,074.02 0.0K
15:47 8,073.52 8,073.86 8,072.48 8,073.52 0.0K
15:48 8,073.64 8,074.44 8,072.38 8,073.43 0.0K
15:49 8,073.01 8,073.74 8,071.66 8,073.74 0.0K
15:50 8,078.80 8,078.80 8,077.09 8,077.71 0.0K
15:51 8,078.07 8,080.75 8,076.66 8,080.73 0.0K
15:52 8,082.43 8,082.43 8,079.80 8,081.45 0.0K
15:53 8,082.18 8,082.37 8,078.89 8,082.37 0.0K
15:54 8,082.19 8,084.09 8,079.61 8,080.12 0.0K
15:55 8,079.27 8,085.89 8,079.03 8,085.41 0.0K
15:56 8,085.37 8,085.37 8,083.20 8,083.28 0.0K
15:57 8,083.04 8,087.67 8,083.04 8,087.53 0.0K
15:58 8,086.92 8,087.90 8,086.34 8,086.91 0.0K
15:59 8,086.35 8,089.86 8,084.20 8,084.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles