Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,428.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,063.87 8,064.64 8,054.42 8,063.01 0.0K
09:31 8,069.22 8,078.60 8,068.41 8,078.60 0.0K
09:32 8,079.78 8,079.78 8,065.79 8,075.08 0.0K
09:33 8,073.95 8,080.52 8,073.95 8,080.01 0.0K
09:34 8,081.02 8,090.93 8,081.02 8,090.25 0.0K
09:35 8,093.11 8,097.51 8,091.66 8,097.51 0.0K
09:36 8,099.34 8,103.96 8,098.27 8,103.74 0.0K
09:37 8,102.64 8,106.35 8,100.63 8,102.17 0.0K
09:38 8,101.05 8,105.33 8,094.82 8,094.82 0.0K
09:39 8,091.58 8,094.19 8,089.20 8,090.84 0.0K
09:40 8,094.28 8,104.70 8,094.28 8,104.70 0.0K
09:41 8,102.52 8,108.18 8,099.24 8,108.18 0.0K
09:42 8,108.91 8,108.91 8,101.01 8,101.01 0.0K
09:43 8,104.13 8,110.29 8,104.13 8,107.64 0.0K
09:44 8,108.76 8,108.76 8,101.49 8,105.08 0.0K
09:45 8,109.84 8,116.43 8,109.84 8,114.51 0.0K
09:46 8,116.27 8,116.27 8,107.95 8,112.08 0.0K
09:47 8,110.53 8,110.60 8,102.75 8,102.99 0.0K
09:48 8,102.08 8,107.38 8,101.03 8,106.66 0.0K
09:49 8,106.61 8,116.82 8,106.61 8,116.82 0.0K
09:50 8,114.60 8,116.18 8,110.39 8,110.39 0.0K
09:51 8,111.72 8,119.24 8,109.65 8,117.42 0.0K
09:52 8,117.08 8,120.27 8,114.65 8,118.61 0.0K
09:53 8,119.72 8,119.72 8,113.10 8,113.53 0.0K
09:54 8,115.37 8,119.37 8,115.37 8,118.82 0.0K
09:55 8,118.67 8,119.89 8,113.17 8,119.89 0.0K
09:56 8,119.68 8,120.80 8,117.33 8,119.54 0.0K
09:57 8,119.02 8,119.72 8,115.07 8,118.75 0.0K
09:58 8,118.82 8,118.82 8,110.72 8,111.05 0.0K
09:59 8,111.21 8,111.66 8,108.14 8,108.68 0.0K
10:00 8,108.85 8,112.32 8,107.36 8,112.32 0.0K
10:01 8,110.60 8,110.60 8,103.99 8,105.54 0.0K
10:02 8,104.54 8,107.95 8,104.54 8,106.97 0.0K
10:03 8,107.19 8,109.59 8,105.76 8,109.13 0.0K
10:04 8,109.34 8,113.88 8,107.84 8,113.88 0.0K
10:05 8,113.92 8,113.92 8,109.72 8,112.02 0.0K
10:06 8,113.49 8,114.97 8,113.17 8,114.32 0.0K
10:07 8,115.57 8,119.18 8,114.75 8,116.51 0.0K
10:08 8,116.60 8,119.13 8,115.83 8,117.46 0.0K
10:09 8,116.63 8,118.02 8,114.32 8,114.32 0.0K
10:10 8,115.86 8,116.17 8,112.25 8,112.68 0.0K
10:11 8,112.32 8,116.97 8,112.22 8,115.54 0.0K
10:12 8,113.68 8,114.41 8,110.33 8,114.41 0.0K
10:13 8,112.72 8,113.21 8,108.47 8,109.68 0.0K
10:14 8,109.80 8,111.30 8,109.80 8,110.91 0.0K
10:15 8,110.07 8,111.60 8,107.86 8,107.86 0.0K
10:16 8,108.85 8,108.85 8,105.73 8,106.40 0.0K
10:17 8,108.46 8,108.46 8,104.91 8,104.91 0.0K
10:18 8,103.66 8,105.82 8,100.44 8,100.44 0.0K
10:19 8,099.85 8,099.85 8,094.25 8,094.25 0.0K
10:20 8,094.88 8,096.77 8,093.67 8,094.35 0.0K
10:21 8,093.04 8,096.25 8,091.51 8,091.51 0.0K
10:22 8,092.57 8,096.24 8,092.57 8,095.19 0.0K
10:23 8,096.40 8,099.96 8,096.23 8,099.71 0.0K
10:24 8,097.15 8,098.73 8,095.73 8,096.20 0.0K
10:25 8,096.54 8,100.85 8,096.44 8,097.07 0.0K
10:26 8,096.01 8,102.80 8,096.01 8,102.80 0.0K
10:27 8,103.50 8,107.70 8,102.46 8,104.93 0.0K
10:28 8,105.10 8,109.28 8,104.53 8,109.20 0.0K
10:29 8,109.19 8,111.79 8,108.36 8,109.71 0.0K
10:30 8,110.21 8,112.91 8,109.04 8,111.64 0.0K
10:31 8,112.73 8,113.24 8,109.68 8,109.68 0.0K
10:32 8,110.77 8,113.46 8,108.06 8,108.06 0.0K
10:33 8,107.32 8,107.32 8,103.11 8,105.65 0.0K
10:34 8,105.46 8,107.86 8,105.22 8,105.73 0.0K
10:35 8,105.93 8,106.62 8,104.19 8,106.52 0.0K
10:36 8,106.29 8,110.37 8,106.29 8,108.57 0.0K
10:37 8,108.46 8,109.14 8,106.76 8,107.05 0.0K
10:38 8,107.14 8,109.81 8,104.50 8,109.66 0.0K
10:39 8,109.79 8,112.30 8,109.40 8,109.40 0.0K
10:40 8,108.98 8,111.15 8,108.16 8,111.15 0.0K
10:41 8,109.98 8,111.97 8,109.33 8,110.44 0.0K
10:42 8,111.08 8,112.57 8,109.76 8,112.26 0.0K
10:43 8,111.88 8,114.96 8,111.14 8,112.65 0.0K
10:44 8,112.80 8,113.71 8,111.65 8,111.65 0.0K
10:45 8,112.90 8,113.53 8,108.26 8,108.26 0.0K
10:46 8,107.87 8,113.54 8,107.87 8,111.87 0.0K
10:47 8,110.48 8,113.62 8,109.16 8,110.14 0.0K
10:48 8,110.25 8,110.25 8,107.21 8,108.06 0.0K
10:49 8,108.29 8,109.91 8,107.70 8,107.83 0.0K
10:50 8,106.55 8,106.55 8,103.30 8,104.36 0.0K
10:51 8,104.89 8,105.46 8,102.45 8,102.45 0.0K
10:52 8,102.61 8,104.63 8,102.39 8,104.40 0.0K
10:53 8,104.12 8,106.42 8,104.02 8,106.42 0.0K
10:54 8,107.12 8,107.17 8,105.36 8,107.16 0.0K
10:55 8,107.87 8,108.74 8,106.19 8,108.32 0.0K
10:56 8,107.29 8,109.26 8,106.10 8,108.97 0.0K
10:57 8,109.63 8,110.01 8,107.22 8,108.16 0.0K
10:58 8,107.56 8,108.06 8,100.61 8,100.61 0.0K
10:59 8,101.51 8,101.79 8,099.76 8,099.76 0.0K
11:00 8,099.11 8,101.78 8,098.99 8,101.75 0.0K
11:01 8,101.40 8,102.10 8,098.81 8,099.64 0.0K
11:02 8,099.15 8,100.04 8,098.37 8,098.75 0.0K
11:03 8,099.31 8,102.50 8,099.04 8,100.66 0.0K
11:04 8,100.21 8,100.21 8,097.74 8,099.80 0.0K
11:05 8,099.73 8,101.87 8,099.73 8,101.05 0.0K
11:06 8,100.18 8,102.49 8,099.76 8,101.03 0.0K
11:07 8,100.73 8,100.92 8,097.88 8,100.47 0.0K
11:08 8,100.68 8,100.97 8,099.23 8,100.52 0.0K
11:09 8,099.91 8,099.91 8,096.94 8,098.57 0.0K
11:10 8,099.61 8,101.79 8,099.30 8,101.79 0.0K
11:11 8,101.61 8,103.77 8,100.76 8,101.29 0.0K
11:12 8,100.49 8,102.37 8,100.19 8,101.08 0.0K
11:13 8,101.50 8,102.56 8,100.36 8,101.14 0.0K
11:14 8,100.96 8,101.78 8,099.88 8,099.88 0.0K
11:15 8,099.22 8,099.22 8,095.62 8,095.98 0.0K
11:16 8,097.25 8,097.25 8,094.94 8,097.15 0.0K
11:17 8,097.26 8,097.26 8,093.51 8,093.51 0.0K
11:18 8,093.81 8,094.22 8,090.59 8,090.59 0.0K
11:19 8,090.57 8,091.22 8,087.84 8,088.40 0.0K
11:20 8,090.36 8,090.36 8,087.76 8,088.95 0.0K
11:21 8,090.10 8,090.10 8,087.52 8,087.92 0.0K
11:22 8,088.46 8,090.32 8,088.46 8,090.32 0.0K
11:23 8,089.99 8,091.38 8,088.46 8,090.19 0.0K
11:24 8,089.84 8,090.97 8,088.62 8,088.62 0.0K
11:25 8,087.57 8,091.25 8,087.54 8,091.25 0.0K
11:26 8,091.96 8,095.45 8,091.96 8,095.45 0.0K
11:27 8,095.38 8,097.70 8,094.97 8,097.70 0.0K
11:28 8,096.39 8,098.32 8,096.08 8,098.32 0.0K
11:29 8,098.36 8,101.51 8,098.36 8,101.51 0.0K
11:30 8,101.17 8,101.29 8,100.01 8,101.29 0.0K
11:31 8,101.66 8,103.50 8,101.38 8,102.76 0.0K
11:32 8,102.81 8,104.31 8,102.53 8,103.02 0.0K
11:33 8,103.59 8,106.15 8,103.05 8,103.05 0.0K
11:34 8,103.07 8,104.12 8,100.40 8,102.13 0.0K
11:35 8,101.63 8,102.96 8,100.11 8,100.11 0.0K
11:36 8,100.24 8,101.53 8,098.26 8,098.26 0.0K
11:37 8,099.60 8,101.49 8,099.60 8,099.58 0.0K
11:38 8,099.20 8,102.89 8,099.20 8,102.64 0.0K
11:39 8,102.50 8,103.22 8,101.84 8,102.43 0.0K
11:40 8,102.70 8,102.84 8,100.36 8,101.81 0.0K
11:41 8,101.33 8,103.56 8,101.33 8,101.71 0.0K
11:42 8,102.35 8,102.35 8,099.87 8,099.87 0.0K
11:43 8,100.63 8,101.25 8,100.29 8,100.29 0.0K
11:44 8,100.10 8,102.15 8,100.10 8,101.77 0.0K
11:45 8,101.89 8,102.13 8,097.00 8,097.15 0.0K
11:46 8,097.80 8,097.80 8,090.82 8,090.82 0.0K
11:47 8,090.78 8,092.39 8,088.54 8,088.54 0.0K
11:48 8,087.45 8,089.66 8,087.45 8,089.66 0.0K
11:49 8,089.60 8,091.24 8,088.67 8,090.54 0.0K
11:50 8,090.02 8,091.70 8,088.86 8,091.70 0.0K
11:51 8,092.09 8,096.35 8,091.98 8,096.12 0.0K
11:52 8,095.56 8,095.56 8,093.50 8,093.50 0.0K
11:53 8,093.61 8,094.77 8,093.61 8,094.77 0.0K
11:54 8,094.47 8,097.03 8,094.47 8,096.03 0.0K
11:55 8,095.96 8,098.64 8,095.96 8,096.84 0.0K
11:56 8,096.62 8,098.86 8,096.62 8,098.86 0.0K
11:57 8,099.34 8,101.98 8,098.80 8,101.98 0.0K
11:58 8,102.11 8,103.02 8,100.53 8,103.02 0.0K
11:59 8,103.01 8,104.14 8,101.94 8,102.19 0.0K
12:00 8,102.83 8,103.68 8,098.05 8,098.05 0.0K
12:01 8,098.51 8,100.88 8,094.97 8,094.97 0.0K
12:02 8,095.19 8,097.43 8,094.69 8,097.13 0.0K
12:03 8,096.55 8,097.24 8,095.87 8,096.78 0.0K
12:04 8,096.00 8,096.44 8,093.82 8,093.82 0.0K
12:05 8,093.80 8,094.61 8,090.99 8,092.35 0.0K
12:06 8,091.95 8,091.95 8,088.73 8,088.73 0.0K
12:07 8,090.73 8,094.03 8,090.73 8,091.45 0.0K
12:08 8,092.11 8,092.33 8,091.28 8,092.06 0.0K
12:09 8,091.66 8,091.66 8,090.29 8,090.83 0.0K
12:10 8,091.22 8,093.21 8,090.00 8,091.85 0.0K
12:11 8,091.71 8,091.95 8,090.62 8,091.96 0.0K
12:12 8,091.19 8,093.45 8,090.21 8,090.79 0.0K
12:13 8,090.87 8,091.85 8,090.58 8,091.83 0.0K
12:14 8,091.65 8,091.65 8,088.17 8,088.23 0.0K
12:15 8,087.86 8,087.86 8,086.15 8,086.73 0.0K
12:16 8,087.00 8,087.00 8,085.22 8,085.22 0.0K
12:17 8,085.16 8,086.12 8,082.52 8,086.12 0.0K
12:18 8,085.88 8,086.57 8,085.31 8,085.31 0.0K
12:19 8,085.44 8,086.36 8,084.99 8,085.65 0.0K
12:20 8,087.50 8,089.24 8,085.33 8,089.24 0.0K
12:21 8,088.94 8,090.03 8,087.21 8,087.86 0.0K
12:22 8,087.65 8,088.17 8,085.27 8,085.85 0.0K
12:23 8,086.53 8,086.53 8,085.27 8,085.87 0.0K
12:24 8,085.78 8,085.78 8,084.35 8,085.07 0.0K
12:25 8,085.38 8,086.18 8,084.41 8,085.92 0.0K
12:26 8,084.16 8,084.16 8,081.75 8,082.39 0.0K
12:27 8,081.63 8,082.64 8,080.92 8,082.64 0.0K
12:28 8,082.30 8,085.44 8,082.30 8,084.50 0.0K
12:29 8,084.95 8,085.88 8,084.60 8,085.55 0.0K
12:30 8,085.21 8,087.27 8,084.50 8,085.72 0.0K
12:31 8,084.59 8,084.59 8,080.16 8,080.44 0.0K
12:32 8,080.35 8,080.35 8,076.21 8,076.45 0.0K
12:33 8,076.60 8,076.60 8,074.23 8,074.39 0.0K
12:34 8,074.94 8,077.69 8,074.94 8,075.94 0.0K
12:35 8,075.59 8,078.27 8,075.30 8,076.87 0.0K
12:36 8,075.91 8,075.91 8,072.05 8,072.05 0.0K
12:37 8,072.54 8,072.54 8,069.25 8,070.64 0.0K
12:38 8,070.91 8,075.13 8,070.70 8,075.13 0.0K
12:39 8,074.98 8,076.75 8,073.86 8,076.75 0.0K
12:40 8,075.94 8,075.94 8,074.03 8,074.53 0.0K
12:41 8,074.84 8,078.05 8,074.31 8,077.27 0.0K
12:42 8,077.57 8,078.04 8,076.33 8,078.04 0.0K
12:43 8,077.71 8,080.85 8,077.51 8,080.38 0.0K
12:44 8,079.48 8,079.98 8,078.56 8,079.01 0.0K
12:45 8,078.39 8,078.39 8,074.71 8,074.71 0.0K
12:46 8,074.03 8,076.08 8,071.73 8,071.73 0.0K
12:47 8,071.86 8,072.07 8,070.70 8,072.07 0.0K
12:48 8,070.96 8,073.47 8,070.96 8,072.50 0.0K
12:49 8,072.03 8,072.95 8,071.10 8,072.95 0.0K
12:50 8,072.62 8,074.64 8,072.62 8,074.49 0.0K
12:51 8,074.79 8,075.64 8,074.63 8,075.04 0.0K
12:52 8,075.25 8,075.25 8,072.65 8,073.06 0.0K
12:53 8,072.72 8,075.89 8,072.38 8,075.58 0.0K
12:54 8,075.24 8,076.03 8,073.97 8,076.03 0.0K
12:55 8,076.94 8,078.65 8,076.94 8,078.01 0.0K
12:56 8,077.31 8,078.45 8,076.13 8,076.52 0.0K
12:57 8,076.01 8,076.40 8,075.02 8,075.22 0.0K
12:58 8,075.50 8,075.50 8,071.33 8,071.33 0.0K
12:59 8,071.38 8,075.06 8,071.38 8,075.06 0.0K
13:00 8,075.14 8,076.86 8,073.94 8,076.86 0.0K
13:01 8,077.13 8,077.29 8,073.13 8,073.16 0.0K
13:02 8,073.51 8,074.35 8,070.44 8,070.44 0.0K
13:03 8,070.76 8,070.94 8,068.10 8,069.06 0.0K
13:04 8,070.18 8,070.18 8,068.62 8,068.72 0.0K
13:05 8,069.58 8,069.89 8,065.53 8,065.79 0.0K
13:06 8,066.65 8,072.65 8,066.65 8,072.65 0.0K
13:07 8,072.67 8,072.67 8,068.05 8,068.05 0.0K
13:08 8,067.32 8,068.34 8,066.83 8,066.83 0.0K
13:09 8,066.34 8,068.59 8,065.99 8,068.59 0.0K
13:10 8,068.99 8,071.70 8,068.13 8,071.55 0.0K
13:11 8,071.73 8,075.25 8,070.77 8,070.77 0.0K
13:12 8,071.21 8,072.50 8,069.19 8,069.19 0.0K
13:13 8,069.27 8,069.27 8,068.10 8,068.65 0.0K
13:14 8,068.70 8,068.70 8,065.14 8,065.42 0.0K
13:15 8,065.35 8,066.60 8,064.25 8,066.44 0.0K
13:16 8,066.80 8,068.58 8,066.80 8,068.21 0.0K
13:17 8,068.38 8,070.46 8,067.03 8,069.86 0.0K
13:18 8,069.77 8,071.80 8,069.53 8,071.80 0.0K
13:19 8,072.00 8,073.23 8,072.00 8,072.24 0.0K
13:20 8,072.19 8,073.32 8,072.14 8,072.50 0.0K
13:21 8,072.10 8,072.85 8,071.50 8,072.34 0.0K
13:22 8,072.63 8,072.63 8,071.63 8,072.50 0.0K
13:23 8,072.84 8,076.11 8,072.84 8,075.04 0.0K
13:24 8,076.02 8,077.44 8,075.67 8,077.44 0.0K
13:25 8,077.58 8,079.03 8,077.58 8,078.00 0.0K
13:26 8,077.79 8,077.79 8,074.34 8,075.18 0.0K
13:27 8,074.67 8,075.88 8,074.33 8,075.22 0.0K
13:28 8,075.43 8,076.58 8,075.43 8,076.02 0.0K
13:29 8,076.06 8,076.37 8,074.31 8,074.31 0.0K
13:30 8,074.51 8,076.76 8,074.51 8,075.05 0.0K
13:31 8,074.65 8,074.65 8,071.87 8,071.87 0.0K
13:32 8,073.36 8,076.10 8,073.06 8,075.50 0.0K
13:33 8,075.08 8,075.67 8,073.73 8,074.49 0.0K
13:34 8,074.42 8,074.42 8,073.18 8,074.29 0.0K
13:35 8,074.42 8,075.02 8,073.13 8,074.45 0.0K
13:36 8,074.58 8,075.55 8,074.08 8,074.50 0.0K
13:37 8,074.70 8,075.43 8,074.28 8,074.50 0.0K
13:38 8,074.34 8,075.50 8,073.15 8,073.15 0.0K
13:39 8,073.30 8,073.77 8,073.16 8,073.77 0.0K
13:40 8,071.78 8,072.62 8,071.11 8,072.03 0.0K
13:41 8,072.53 8,074.02 8,071.99 8,071.99 0.0K
13:42 8,072.88 8,074.26 8,072.79 8,074.03 0.0K
13:43 8,073.86 8,074.42 8,073.44 8,073.44 0.0K
13:44 8,073.78 8,075.20 8,073.39 8,075.04 0.0K
13:45 8,075.33 8,075.48 8,074.26 8,074.30 0.0K
13:46 8,073.69 8,073.69 8,070.71 8,070.71 0.0K
13:47 8,071.01 8,073.20 8,071.01 8,071.89 0.0K
13:48 8,072.00 8,072.00 8,069.29 8,069.74 0.0K
13:49 8,069.16 8,069.16 8,067.61 8,067.81 0.0K
13:50 8,068.24 8,068.86 8,068.24 8,068.24 0.0K
13:51 8,068.30 8,068.30 8,064.38 8,064.63 0.0K
13:52 8,064.81 8,064.81 8,060.09 8,060.42 0.0K
13:53 8,060.35 8,063.81 8,060.35 8,062.98 0.0K
13:54 8,063.03 8,067.18 8,062.54 8,067.18 0.0K
13:55 8,067.72 8,069.99 8,066.55 8,068.48 0.0K
13:56 8,068.50 8,068.50 8,065.66 8,065.66 0.0K
13:57 8,066.43 8,066.54 8,065.04 8,065.04 0.0K
13:58 8,065.32 8,066.09 8,064.04 8,064.04 0.0K
13:59 8,065.00 8,067.22 8,064.66 8,067.22 0.0K
14:00 8,066.94 8,068.33 8,066.18 8,066.18 0.0K
14:01 8,066.39 8,067.97 8,066.39 8,067.56 0.0K
14:02 8,067.60 8,067.97 8,066.16 8,066.16 0.0K
14:03 8,066.17 8,066.17 8,065.18 8,066.19 0.0K
14:04 8,065.70 8,065.75 8,063.55 8,065.10 0.0K
14:05 8,065.64 8,067.06 8,064.74 8,067.06 0.0K
14:06 8,067.29 8,067.43 8,066.43 8,067.13 0.0K
14:07 8,066.30 8,068.30 8,066.30 8,067.50 0.0K
14:08 8,067.36 8,067.91 8,063.63 8,063.63 0.0K
14:09 8,064.19 8,065.83 8,064.19 8,065.51 0.0K
14:10 8,065.55 8,069.72 8,065.55 8,069.56 0.0K
14:11 8,069.80 8,070.71 8,069.66 8,070.66 0.0K
14:12 8,069.90 8,071.90 8,069.90 8,071.22 0.0K
14:13 8,070.04 8,072.71 8,069.83 8,072.63 0.0K
14:14 8,072.70 8,072.70 8,071.09 8,071.90 0.0K
14:15 8,071.09 8,071.79 8,068.81 8,071.79 0.0K
14:16 8,072.04 8,073.66 8,071.26 8,073.38 0.0K
14:17 8,072.52 8,073.08 8,072.36 8,073.14 0.0K
14:18 8,073.78 8,073.78 8,072.15 8,072.75 0.0K
14:19 8,072.84 8,073.81 8,072.84 8,073.64 0.0K
14:20 8,073.49 8,073.71 8,072.97 8,073.39 0.0K
14:21 8,073.46 8,074.64 8,073.32 8,074.27 0.0K
14:22 8,074.26 8,074.67 8,073.11 8,074.42 0.0K
14:23 8,075.55 8,075.55 8,071.83 8,071.83 0.0K
14:24 8,072.49 8,072.79 8,071.29 8,071.99 0.0K
14:25 8,072.06 8,072.06 8,069.46 8,071.25 0.0K
14:26 8,071.55 8,071.55 8,069.77 8,070.23 0.0K
14:27 8,070.11 8,071.99 8,070.11 8,071.54 0.0K
14:28 8,071.57 8,072.59 8,071.42 8,072.18 0.0K
14:29 8,072.01 8,073.31 8,072.01 8,072.60 0.0K
14:30 8,073.03 8,074.23 8,071.22 8,071.70 0.0K
14:31 8,071.85 8,072.00 8,069.54 8,070.70 0.0K
14:32 8,070.97 8,071.05 8,070.14 8,070.15 0.0K
14:33 8,070.40 8,072.39 8,070.40 8,072.01 0.0K
14:34 8,072.34 8,074.03 8,072.08 8,073.88 0.0K
14:35 8,073.54 8,074.89 8,073.54 8,074.72 0.0K
14:36 8,074.42 8,074.48 8,072.99 8,073.73 0.0K
14:37 8,073.50 8,073.50 8,072.27 8,072.58 0.0K
14:38 8,072.07 8,072.07 8,068.92 8,068.92 0.0K
14:39 8,069.38 8,069.38 8,068.10 8,068.21 0.0K
14:40 8,068.24 8,068.31 8,066.62 8,067.57 0.0K
14:41 8,067.56 8,067.73 8,064.31 8,065.01 0.0K
14:42 8,064.49 8,067.65 8,064.49 8,067.65 0.0K
14:43 8,067.72 8,067.76 8,066.38 8,067.00 0.0K
14:44 8,067.27 8,068.97 8,067.27 8,068.58 0.0K
14:45 8,069.10 8,069.80 8,068.66 8,068.69 0.0K
14:46 8,068.66 8,070.64 8,068.66 8,070.19 0.0K
14:47 8,069.87 8,071.65 8,069.87 8,071.34 0.0K
14:48 8,070.84 8,071.05 8,070.27 8,071.05 0.0K
14:49 8,070.89 8,070.89 8,069.09 8,069.65 0.0K
14:50 8,069.83 8,070.52 8,065.63 8,066.21 0.0K
14:51 8,066.85 8,069.13 8,066.05 8,068.51 0.0K
14:52 8,068.58 8,068.74 8,067.00 8,067.00 0.0K
14:53 8,067.05 8,067.05 8,063.82 8,063.82 0.0K
14:54 8,064.14 8,065.27 8,063.88 8,063.88 0.0K
14:55 8,063.87 8,067.55 8,063.87 8,067.55 0.0K
14:56 8,066.88 8,066.88 8,065.55 8,066.02 0.0K
14:57 8,065.75 8,065.75 8,062.93 8,062.93 0.0K
14:58 8,063.35 8,063.35 8,061.10 8,061.52 0.0K
14:59 8,061.85 8,062.76 8,061.81 8,062.76 0.0K
15:00 8,063.07 8,063.59 8,060.38 8,060.99 0.0K
15:01 8,060.59 8,062.90 8,060.59 8,061.65 0.0K
15:02 8,061.82 8,062.93 8,061.82 8,062.86 0.0K
15:03 8,062.13 8,064.46 8,062.13 8,063.39 0.0K
15:04 8,062.82 8,064.74 8,062.82 8,064.74 0.0K
15:05 8,065.47 8,066.59 8,064.92 8,066.18 0.0K
15:06 8,066.35 8,066.35 8,064.67 8,064.67 0.0K
15:07 8,064.03 8,064.30 8,063.55 8,064.21 0.0K
15:08 8,063.52 8,066.09 8,063.52 8,065.85 0.0K
15:09 8,065.99 8,066.83 8,065.27 8,065.27 0.0K
15:10 8,064.04 8,064.55 8,062.68 8,062.78 0.0K
15:11 8,062.95 8,062.95 8,060.43 8,061.85 0.0K
15:12 8,061.37 8,061.37 8,055.57 8,055.57 0.0K
15:13 8,057.09 8,057.25 8,055.44 8,056.27 0.0K
15:14 8,055.49 8,055.91 8,054.94 8,055.81 0.0K
15:15 8,056.10 8,056.10 8,053.38 8,053.93 0.0K
15:16 8,053.89 8,057.07 8,053.89 8,056.38 0.0K
15:17 8,056.63 8,058.21 8,056.63 8,057.27 0.0K
15:18 8,056.93 8,057.10 8,054.44 8,054.44 0.0K
15:19 8,055.00 8,056.80 8,054.91 8,056.76 0.0K
15:20 8,056.75 8,058.16 8,056.73 8,058.24 0.0K
15:21 8,058.31 8,058.43 8,057.66 8,057.99 0.0K
15:22 8,057.48 8,057.48 8,054.72 8,054.72 0.0K
15:23 8,055.14 8,055.14 8,052.55 8,052.55 0.0K
15:24 8,054.47 8,056.88 8,054.47 8,056.30 0.0K
15:25 8,056.36 8,056.36 8,055.15 8,055.94 0.0K
15:26 8,055.71 8,055.71 8,053.82 8,053.82 0.0K
15:27 8,053.66 8,056.61 8,053.66 8,056.61 0.0K
15:28 8,056.55 8,056.70 8,055.24 8,055.75 0.0K
15:29 8,055.72 8,056.98 8,054.74 8,056.86 0.0K
15:30 8,057.61 8,060.23 8,057.61 8,059.48 0.0K
15:31 8,059.69 8,060.55 8,059.11 8,060.34 0.0K
15:32 8,060.73 8,063.70 8,060.73 8,063.70 0.0K
15:33 8,063.16 8,063.16 8,058.87 8,058.87 0.0K
15:34 8,059.66 8,059.81 8,057.83 8,057.83 0.0K
15:35 8,058.06 8,059.08 8,057.93 8,059.08 0.0K
15:36 8,059.26 8,060.91 8,059.26 8,060.84 0.0K
15:37 8,062.61 8,062.61 8,060.66 8,061.70 0.0K
15:38 8,062.05 8,064.35 8,062.05 8,064.35 0.0K
15:39 8,064.50 8,067.07 8,064.50 8,066.68 0.0K
15:40 8,066.49 8,067.52 8,066.11 8,067.52 0.0K
15:41 8,067.55 8,068.88 8,065.58 8,065.58 0.0K
15:42 8,065.57 8,066.00 8,064.65 8,065.90 0.0K
15:43 8,065.57 8,068.36 8,065.24 8,068.36 0.0K
15:44 8,068.58 8,068.94 8,066.54 8,066.83 0.0K
15:45 8,066.93 8,070.77 8,066.93 8,070.50 0.0K
15:46 8,071.58 8,071.58 8,069.77 8,070.79 0.0K
15:47 8,071.45 8,073.43 8,070.23 8,072.29 0.0K
15:48 8,072.35 8,072.35 8,070.23 8,071.33 0.0K
15:49 8,072.33 8,074.64 8,072.33 8,074.64 0.0K
15:50 8,066.79 8,066.79 8,060.03 8,061.49 0.0K
15:51 8,062.90 8,064.34 8,062.11 8,062.11 0.0K
15:52 8,062.05 8,065.42 8,062.05 8,063.52 0.0K
15:53 8,062.43 8,064.99 8,062.43 8,063.67 0.0K
15:54 8,063.44 8,063.71 8,057.21 8,058.97 0.0K
15:55 8,053.01 8,056.94 8,053.01 8,054.31 0.0K
15:56 8,055.45 8,056.15 8,051.71 8,051.71 0.0K
15:57 8,052.27 8,055.62 8,051.58 8,055.37 0.0K
15:58 8,054.57 8,054.57 8,051.37 8,051.72 0.0K
15:59 8,053.96 8,056.88 8,053.25 8,055.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles