Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,488.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,091.21 8,101.10 8,083.87 8,083.87 0.0K
09:31 8,087.66 8,092.78 8,072.56 8,080.66 0.0K
09:32 8,078.04 8,078.04 8,068.30 8,071.83 0.0K
09:33 8,073.95 8,084.20 8,073.66 8,073.66 0.0K
09:34 8,072.83 8,084.41 8,072.83 8,077.39 0.0K
09:35 8,073.23 8,076.87 8,067.26 8,073.54 0.0K
09:36 8,076.01 8,076.64 8,068.57 8,070.07 0.0K
09:37 8,070.02 8,072.60 8,057.25 8,057.25 0.0K
09:38 8,058.34 8,060.88 8,056.20 8,056.20 0.0K
09:39 8,055.99 8,059.37 8,052.76 8,059.37 0.0K
09:40 8,056.57 8,066.18 8,056.57 8,064.79 0.0K
09:41 8,063.35 8,075.67 8,060.46 8,073.06 0.0K
09:42 8,072.68 8,077.08 8,070.69 8,076.75 0.0K
09:43 8,079.93 8,079.93 8,067.05 8,067.05 0.0K
09:44 8,072.18 8,077.71 8,071.74 8,073.50 0.0K
09:45 8,072.48 8,072.48 8,054.07 8,056.65 0.0K
09:46 8,056.19 8,070.11 8,055.19 8,063.55 0.0K
09:47 8,061.86 8,075.93 8,061.86 8,069.06 0.0K
09:48 8,070.97 8,071.20 8,066.32 8,070.23 0.0K
09:49 8,072.48 8,082.44 8,072.48 8,077.94 0.0K
09:50 8,074.47 8,074.47 8,067.91 8,073.18 0.0K
09:51 8,075.43 8,082.81 8,075.43 8,082.81 0.0K
09:52 8,083.76 8,083.76 8,064.05 8,066.37 0.0K
09:53 8,061.12 8,069.46 8,056.41 8,069.46 0.0K
09:54 8,072.14 8,072.14 8,068.65 8,068.99 0.0K
09:55 8,067.82 8,067.82 8,060.70 8,063.37 0.0K
09:56 8,061.75 8,066.69 8,061.75 8,063.32 0.0K
09:57 8,065.30 8,066.67 8,058.48 8,058.48 0.0K
09:58 8,056.05 8,061.40 8,056.05 8,060.54 0.0K
09:59 8,059.99 8,065.10 8,059.99 8,065.10 0.0K
10:00 8,061.53 8,061.53 8,047.57 8,049.82 0.0K
10:01 8,048.45 8,050.10 8,043.19 8,046.41 0.0K
10:02 8,044.40 8,054.84 8,044.40 8,053.72 0.0K
10:03 8,048.93 8,048.93 8,045.04 8,046.45 0.0K
10:04 8,046.75 8,054.09 8,046.75 8,054.09 0.0K
10:05 8,054.49 8,054.49 8,040.90 8,040.90 0.0K
10:06 8,042.27 8,042.40 8,032.56 8,035.23 0.0K
10:07 8,036.86 8,038.21 8,031.23 8,031.73 0.0K
10:08 8,032.17 8,038.23 8,031.92 8,035.35 0.0K
10:09 8,035.56 8,041.81 8,035.56 8,041.11 0.0K
10:10 8,042.85 8,045.25 8,036.87 8,043.91 0.0K
10:11 8,041.54 8,043.98 8,037.61 8,040.02 0.0K
10:12 8,041.79 8,042.55 8,035.12 8,035.12 0.0K
10:13 8,036.59 8,043.25 8,034.23 8,039.53 0.0K
10:14 8,037.73 8,037.73 8,028.03 8,028.03 0.0K
10:15 8,026.10 8,029.46 8,025.20 8,027.42 0.0K
10:16 8,027.38 8,027.38 8,018.45 8,018.45 0.0K
10:17 8,018.71 8,022.52 8,015.78 8,022.52 0.0K
10:18 8,019.99 8,021.59 8,006.62 8,007.47 0.0K
10:19 8,005.22 8,008.80 8,002.12 8,002.12 0.0K
10:20 8,002.80 8,020.88 8,002.80 8,020.88 0.0K
10:21 8,016.64 8,016.64 8,012.12 8,015.21 0.0K
10:22 8,016.67 8,016.67 8,002.90 8,002.90 0.0K
10:23 8,002.51 8,003.67 7,990.09 7,999.72 0.0K
10:24 7,997.46 7,997.46 7,990.07 7,991.75 0.0K
10:25 7,994.19 8,000.50 7,993.47 7,996.50 0.0K
10:26 7,994.47 7,994.47 7,986.34 7,989.84 0.0K
10:27 7,990.90 7,999.15 7,990.50 7,996.76 0.0K
10:28 7,995.34 7,995.34 7,982.20 7,982.20 0.0K
10:29 7,986.45 7,994.69 7,986.45 7,993.65 0.0K
10:30 7,992.82 7,995.33 7,987.93 7,995.33 0.0K
10:31 7,992.44 8,000.66 7,992.24 7,999.43 0.0K
10:32 7,998.27 7,998.27 7,993.43 7,993.43 0.0K
10:33 7,993.70 7,998.86 7,987.59 7,998.86 0.0K
10:34 7,995.19 7,995.19 7,990.80 7,991.69 0.0K
10:35 7,994.88 7,998.53 7,987.52 7,987.52 0.0K
10:36 7,990.19 8,000.97 7,988.26 7,996.01 0.0K
10:37 7,994.50 7,997.31 7,991.56 7,996.34 0.0K
10:38 7,998.41 7,998.41 7,993.97 7,995.48 0.0K
10:39 7,993.95 7,993.95 7,984.08 7,987.03 0.0K
10:40 7,988.26 7,992.16 7,985.40 7,992.16 0.0K
10:41 7,991.29 7,992.30 7,976.85 7,976.85 0.0K
10:42 7,978.31 7,982.70 7,975.34 7,978.11 0.0K
10:43 7,977.90 7,984.19 7,975.31 7,982.45 0.0K
10:44 7,981.83 7,985.55 7,980.16 7,983.19 0.0K
10:45 7,980.52 7,981.45 7,972.54 7,972.54 0.0K
10:46 7,972.67 7,972.67 7,969.19 7,971.71 0.0K
10:47 7,974.94 7,974.94 7,969.03 7,973.64 0.0K
10:48 7,974.47 7,974.47 7,968.92 7,968.86 0.0K
10:49 7,968.64 7,978.07 7,968.64 7,978.07 0.0K
10:50 7,978.28 7,978.56 7,970.85 7,970.85 0.0K
10:51 7,971.46 7,982.76 7,970.68 7,982.76 0.0K
10:52 7,981.85 7,983.45 7,979.64 7,983.45 0.0K
10:53 7,984.47 7,990.62 7,984.47 7,990.11 0.0K
10:54 7,989.42 7,995.63 7,988.14 7,995.15 0.0K
10:55 7,994.72 7,996.20 7,990.02 7,990.06 0.0K
10:56 7,989.78 7,989.78 7,977.18 7,979.45 0.0K
10:57 7,981.48 7,983.06 7,974.95 7,976.41 0.0K
10:58 7,974.65 7,974.89 7,960.96 7,960.96 0.0K
10:59 7,961.62 7,961.79 7,959.10 7,960.73 0.0K
11:00 7,957.18 7,965.97 7,957.18 7,961.67 0.0K
11:01 7,962.05 7,962.05 7,953.80 7,953.80 0.0K
11:02 7,953.98 7,959.15 7,947.96 7,947.96 0.0K
11:03 7,948.57 7,956.95 7,948.57 7,953.94 0.0K
11:04 7,954.38 7,957.33 7,952.94 7,956.22 0.0K
11:05 7,955.31 7,960.33 7,953.71 7,957.11 0.0K
11:06 7,957.10 7,968.86 7,957.10 7,965.63 0.0K
11:07 7,965.40 7,969.46 7,960.23 7,960.23 0.0K
11:08 7,960.27 7,969.49 7,960.27 7,964.71 0.0K
11:09 7,966.41 7,966.41 7,961.66 7,964.58 0.0K
11:10 7,963.88 7,963.88 7,952.87 7,954.34 0.0K
11:11 7,956.04 7,966.14 7,956.04 7,966.14 0.0K
11:12 7,964.73 7,964.73 7,959.21 7,964.17 0.0K
11:13 7,965.86 7,975.05 7,965.82 7,975.05 0.0K
11:14 7,974.91 7,980.23 7,974.91 7,979.81 0.0K
11:15 7,979.71 7,988.47 7,979.71 7,987.16 0.0K
11:16 7,986.78 7,987.48 7,983.93 7,987.48 0.0K
11:17 7,985.82 7,986.83 7,983.68 7,985.19 0.0K
11:18 7,985.21 7,986.52 7,976.55 7,976.55 0.0K
11:19 7,977.13 7,982.53 7,976.53 7,981.37 0.0K
11:20 7,981.95 7,989.10 7,980.06 7,989.10 0.0K
11:21 7,988.26 7,989.93 7,986.28 7,986.28 0.0K
11:22 7,985.08 7,993.79 7,985.08 7,993.46 0.0K
11:23 7,992.25 7,994.28 7,990.57 7,994.32 0.0K
11:24 7,994.95 7,996.62 7,994.04 7,994.89 0.0K
11:25 7,995.88 7,998.26 7,991.98 7,993.28 0.0K
11:26 7,992.13 7,995.52 7,989.84 7,995.52 0.0K
11:27 7,994.60 7,999.17 7,993.21 7,999.17 0.0K
11:28 7,998.91 8,004.48 7,998.91 8,004.48 0.0K
11:29 8,004.41 8,005.20 8,002.52 8,003.64 0.0K
11:30 8,003.15 8,004.83 7,997.52 7,999.28 0.0K
11:31 7,999.66 8,001.18 7,998.79 8,000.69 0.0K
11:32 7,998.76 7,999.20 7,994.69 7,996.45 0.0K
11:33 7,995.67 8,004.20 7,995.59 8,003.15 0.0K
11:34 8,000.26 8,000.60 7,997.77 7,999.40 0.0K
11:35 8,002.47 8,008.84 8,002.47 8,008.84 0.0K
11:36 8,009.16 8,009.39 8,005.69 8,008.86 0.0K
11:37 8,010.43 8,013.48 8,010.43 8,013.48 0.0K
11:38 8,014.34 8,015.84 8,012.19 8,012.49 0.0K
11:39 8,013.03 8,013.03 8,007.93 8,009.21 0.0K
11:40 8,010.12 8,012.30 8,007.73 8,012.00 0.0K
11:41 8,012.63 8,016.30 8,012.63 8,015.67 0.0K
11:42 8,014.99 8,017.72 8,014.49 8,016.39 0.0K
11:43 8,017.16 8,018.71 8,015.61 8,015.85 0.0K
11:44 8,015.11 8,016.41 8,014.52 8,014.52 0.0K
11:45 8,012.75 8,012.75 8,005.24 8,005.24 0.0K
11:46 8,005.16 8,005.16 8,000.31 8,000.31 0.0K
11:47 8,001.13 8,007.69 7,999.76 8,007.69 0.0K
11:48 8,006.34 8,006.34 8,002.98 8,004.38 0.0K
11:49 8,005.30 8,009.48 8,005.30 8,008.26 0.0K
11:50 8,008.19 8,011.15 7,999.15 7,999.15 0.0K
11:51 8,000.67 8,004.26 8,000.67 8,001.63 0.0K
11:52 8,002.78 8,004.86 8,001.15 8,002.28 0.0K
11:53 8,003.59 8,005.01 7,999.90 8,001.33 0.0K
11:54 8,000.57 8,001.80 7,997.97 8,001.80 0.0K
11:55 8,002.41 8,005.96 8,002.16 8,003.33 0.0K
11:56 8,004.97 8,007.20 8,004.97 8,006.65 0.0K
11:57 8,006.54 8,006.54 7,997.40 7,997.40 0.0K
11:58 7,998.70 7,999.15 7,993.38 7,994.74 0.0K
11:59 7,994.85 7,999.29 7,994.55 7,995.53 0.0K
12:00 7,996.12 7,998.79 7,995.06 7,997.46 0.0K
12:01 7,999.24 7,999.95 7,993.44 7,993.44 0.0K
12:02 7,994.75 7,996.14 7,990.38 7,991.45 0.0K
12:03 7,992.55 7,993.06 7,986.37 7,986.37 0.0K
12:04 7,986.87 7,991.10 7,986.87 7,991.10 0.0K
12:05 7,992.23 7,992.23 7,988.93 7,990.74 0.0K
12:06 7,991.17 7,993.07 7,988.17 7,988.17 0.0K
12:07 7,988.28 7,990.46 7,988.08 7,989.22 0.0K
12:08 7,989.31 7,999.81 7,988.89 7,999.81 0.0K
12:09 8,000.33 8,001.52 7,999.69 8,001.52 0.0K
12:10 8,000.85 8,006.57 8,000.85 8,006.25 0.0K
12:11 8,005.51 8,006.64 8,004.85 8,006.64 0.0K
12:12 8,007.40 8,011.19 8,007.40 8,010.71 0.0K
12:13 8,008.06 8,012.71 8,007.30 8,012.25 0.0K
12:14 8,011.01 8,011.01 8,007.01 8,010.11 0.0K
12:15 8,009.19 8,011.62 8,008.66 8,011.62 0.0K
12:16 8,011.29 8,011.29 8,007.63 8,010.56 0.0K
12:17 8,010.76 8,010.76 8,003.91 8,003.91 0.0K
12:18 8,004.86 8,007.86 8,002.78 8,006.22 0.0K
12:19 8,006.70 8,008.79 8,005.88 8,005.98 0.0K
12:20 8,006.61 8,008.29 8,006.61 8,006.78 0.0K
12:21 8,006.62 8,010.16 8,002.83 8,002.83 0.0K
12:22 8,000.28 8,002.06 7,998.78 7,999.45 0.0K
12:23 7,999.92 8,004.10 7,998.23 8,004.10 0.0K
12:24 8,006.35 8,010.91 8,006.35 8,010.91 0.0K
12:25 8,010.68 8,010.68 7,999.77 8,000.89 0.0K
12:26 8,002.68 8,006.75 8,002.68 8,006.62 0.0K
12:27 8,005.51 8,006.26 8,004.71 8,005.73 0.0K
12:28 8,005.04 8,005.04 8,000.90 8,000.90 0.0K
12:29 8,001.00 8,001.00 7,999.13 7,999.53 0.0K
12:30 8,000.76 8,002.43 7,997.84 8,001.05 0.0K
12:31 8,000.92 8,003.35 7,998.51 8,003.31 0.0K
12:32 8,003.33 8,003.55 7,998.79 7,999.84 0.0K
12:33 7,998.63 7,998.63 7,994.15 7,994.15 0.0K
12:34 7,994.94 7,996.01 7,993.53 7,994.11 0.0K
12:35 7,994.49 7,995.25 7,992.74 7,992.94 0.0K
12:36 7,993.22 7,997.07 7,993.22 7,994.51 0.0K
12:37 7,993.78 7,997.53 7,993.44 7,997.37 0.0K
12:38 7,999.20 8,002.83 7,999.04 8,002.83 0.0K
12:39 8,002.30 8,002.73 8,000.26 8,002.73 0.0K
12:40 8,000.47 8,003.45 8,000.47 8,002.90 0.0K
12:41 8,004.22 8,010.94 8,004.22 8,010.83 0.0K
12:42 8,011.21 8,011.50 8,009.66 8,010.36 0.0K
12:43 8,010.79 8,011.02 8,006.05 8,006.05 0.0K
12:44 8,005.89 8,009.78 8,005.89 8,009.78 0.0K
12:45 8,008.88 8,013.29 8,008.44 8,012.89 0.0K
12:46 8,013.69 8,013.69 8,011.79 8,012.61 0.0K
12:47 8,013.15 8,013.15 8,000.17 8,000.17 0.0K
12:48 8,000.84 8,006.67 8,000.84 8,004.07 0.0K
12:49 8,003.68 8,003.81 7,999.44 7,999.44 0.0K
12:50 7,999.59 8,001.10 7,997.53 7,999.86 0.0K
12:51 7,999.55 8,001.41 7,999.55 7,999.61 0.0K
12:52 7,999.51 8,001.16 7,999.26 8,000.30 0.0K
12:53 7,999.98 7,999.98 7,994.63 7,995.98 0.0K
12:54 7,998.19 7,999.46 7,997.16 7,997.16 0.0K
12:55 7,996.84 8,000.58 7,996.18 7,997.68 0.0K
12:56 7,997.62 8,002.31 7,997.62 8,002.31 0.0K
12:57 8,002.10 8,004.73 8,001.64 8,004.60 0.0K
12:58 8,005.88 8,007.79 8,005.10 8,007.25 0.0K
12:59 8,008.02 8,009.95 8,008.02 8,009.95 0.0K
13:00 8,008.59 8,008.59 8,004.73 8,006.79 0.0K
13:01 8,007.09 8,007.09 8,004.11 8,004.06 0.0K
13:02 8,003.57 8,005.11 7,999.91 7,999.91 0.0K
13:03 8,001.61 8,002.95 8,001.25 8,002.63 0.0K
13:04 8,002.15 8,002.15 7,996.90 7,996.90 0.0K
13:05 7,997.25 7,997.51 7,993.58 7,996.00 0.0K
13:06 7,994.68 7,999.87 7,994.04 7,999.87 0.0K
13:07 7,999.41 7,999.41 7,995.43 7,998.02 0.0K
13:08 7,999.18 8,003.44 7,998.49 8,002.49 0.0K
13:09 8,002.58 8,007.38 8,002.58 8,006.71 0.0K
13:10 8,007.90 8,008.22 8,004.97 8,005.33 0.0K
13:11 8,005.68 8,009.93 8,005.68 8,009.93 0.0K
13:12 8,009.72 8,010.79 8,009.35 8,009.76 0.0K
13:13 8,008.98 8,010.34 8,006.45 8,010.34 0.0K
13:14 8,010.68 8,010.68 8,007.55 8,008.72 0.0K
13:15 8,008.91 8,011.53 8,008.67 8,010.72 0.0K
13:16 8,010.98 8,011.61 8,010.51 8,010.82 0.0K
13:17 8,010.60 8,010.77 8,007.18 8,008.68 0.0K
13:18 8,009.08 8,009.55 8,003.42 8,003.42 0.0K
13:19 8,003.84 8,007.34 8,003.84 8,007.34 0.0K
13:20 8,007.44 8,009.29 8,007.30 8,009.01 0.0K
13:21 8,007.04 8,011.37 8,007.04 8,010.88 0.0K
13:22 8,009.76 8,011.38 8,008.94 8,010.08 0.0K
13:23 8,009.15 8,011.20 8,009.15 8,010.00 0.0K
13:24 8,011.13 8,012.37 8,009.72 8,012.41 0.0K
13:25 8,013.23 8,013.23 8,008.88 8,009.88 0.0K
13:26 8,008.97 8,008.97 8,005.55 8,005.55 0.0K
13:27 8,006.35 8,008.17 8,005.61 8,006.13 0.0K
13:28 8,006.55 8,007.03 8,004.97 8,004.97 0.0K
13:29 8,005.11 8,005.59 8,003.66 8,005.28 0.0K
13:30 8,002.37 8,005.27 8,002.37 8,003.99 0.0K
13:31 8,003.49 8,003.81 8,001.31 8,003.51 0.0K
13:32 8,004.76 8,005.72 8,003.53 8,004.01 0.0K
13:33 8,003.74 8,004.55 8,002.63 8,003.26 0.0K
13:34 8,003.38 8,004.06 8,002.80 8,004.04 0.0K
13:35 8,003.95 8,005.29 8,003.59 8,005.09 0.0K
13:36 8,004.80 8,004.80 7,999.64 8,002.92 0.0K
13:37 8,002.22 8,002.22 7,997.86 7,998.08 0.0K
13:38 7,998.09 8,000.24 7,997.74 8,000.24 0.0K
13:39 8,000.49 8,000.92 7,999.47 7,999.47 0.0K
13:40 7,999.33 7,999.82 7,998.32 7,998.96 0.0K
13:41 7,998.81 7,998.81 7,994.12 7,994.86 0.0K
13:42 7,992.92 7,992.99 7,990.20 7,990.20 0.0K
13:43 7,987.06 7,987.77 7,984.98 7,985.22 0.0K
13:44 7,986.27 7,992.00 7,986.27 7,990.95 0.0K
13:45 7,990.02 7,992.53 7,988.30 7,992.03 0.0K
13:46 7,992.12 7,992.12 7,987.91 7,987.91 0.0K
13:47 7,987.94 7,991.36 7,987.94 7,991.36 0.0K
13:48 7,990.79 7,991.15 7,987.22 7,987.22 0.0K
13:49 7,987.65 7,989.14 7,987.34 7,988.69 0.0K
13:50 7,988.45 7,990.94 7,987.59 7,990.94 0.0K
13:51 7,990.68 7,990.68 7,986.68 7,988.84 0.0K
13:52 7,989.25 7,991.56 7,989.19 7,990.74 0.0K
13:53 7,991.27 7,992.98 7,989.94 7,990.96 0.0K
13:54 7,990.81 7,990.81 7,988.35 7,988.35 0.0K
13:55 7,986.97 7,987.60 7,985.66 7,986.48 0.0K
13:56 7,985.20 7,986.47 7,984.77 7,985.05 0.0K
13:57 7,985.40 7,987.55 7,985.40 7,986.17 0.0K
13:58 7,987.10 7,991.63 7,987.10 7,991.63 0.0K
13:59 7,991.30 7,991.30 7,989.86 7,990.20 0.0K
14:00 7,990.65 7,993.99 7,990.10 7,990.15 0.0K
14:01 7,990.67 7,991.81 7,990.19 7,991.81 0.0K
14:02 7,992.97 7,993.31 7,988.46 7,988.62 0.0K
14:03 7,988.97 7,989.38 7,987.52 7,989.38 0.0K
14:04 7,990.13 7,991.04 7,989.69 7,989.98 0.0K
14:05 7,990.15 7,994.50 7,990.15 7,994.50 0.0K
14:06 7,994.87 7,994.87 7,990.88 7,993.24 0.0K
14:07 7,994.11 7,995.35 7,992.75 7,992.75 0.0K
14:08 7,992.29 7,994.28 7,991.83 7,994.28 0.0K
14:09 7,993.51 7,994.65 7,991.80 7,991.80 0.0K
14:10 7,991.62 7,994.04 7,991.62 7,992.31 0.0K
14:11 7,991.73 7,995.81 7,991.73 7,995.33 0.0K
14:12 7,994.51 7,994.51 7,989.28 7,989.28 0.0K
14:13 7,990.80 7,992.16 7,990.51 7,991.44 0.0K
14:14 7,991.60 7,994.57 7,991.60 7,994.57 0.0K
14:15 7,994.93 7,996.47 7,994.49 7,996.47 0.0K
14:16 7,996.46 7,997.96 7,996.19 7,997.96 0.0K
14:17 7,997.64 7,998.57 7,996.71 7,996.78 0.0K
14:18 7,997.68 8,001.38 7,997.31 8,000.90 0.0K
14:19 8,001.08 8,001.08 7,998.84 7,999.95 0.0K
14:20 8,000.81 8,001.09 7,999.94 8,000.37 0.0K
14:21 8,000.39 8,002.15 8,000.39 8,002.14 0.0K
14:22 8,001.91 8,001.91 7,997.92 7,997.92 0.0K
14:23 7,997.36 8,000.52 7,997.36 8,000.07 0.0K
14:24 8,000.41 8,000.41 7,994.93 7,995.36 0.0K
14:25 7,995.86 7,995.86 7,994.56 7,994.85 0.0K
14:26 7,994.53 7,995.73 7,993.70 7,994.04 0.0K
14:27 7,994.96 7,999.36 7,994.96 7,999.36 0.0K
14:28 7,999.46 7,999.86 7,998.23 7,999.09 0.0K
14:29 7,999.40 7,999.40 7,998.13 7,998.28 0.0K
14:30 7,998.72 7,999.85 7,998.63 7,998.99 0.0K
14:31 7,999.35 8,000.71 7,999.34 8,000.24 0.0K
14:32 8,000.54 8,001.84 7,999.63 8,001.84 0.0K
14:33 8,001.78 8,001.78 7,998.49 7,999.34 0.0K
14:34 8,000.00 8,000.00 7,995.95 7,995.95 0.0K
14:35 7,995.91 7,995.91 7,992.19 7,992.19 0.0K
14:36 7,991.81 7,995.99 7,991.68 7,995.99 0.0K
14:37 7,995.65 7,998.65 7,995.65 7,998.65 0.0K
14:38 7,998.83 7,998.83 7,995.30 7,995.90 0.0K
14:39 7,995.75 7,996.08 7,993.02 7,993.26 0.0K
14:40 7,994.44 7,996.31 7,994.44 7,994.67 0.0K
14:41 7,994.03 7,994.47 7,993.07 7,993.71 0.0K
14:42 7,993.15 7,993.81 7,992.81 7,993.39 0.0K
14:43 7,994.11 7,994.47 7,993.02 7,994.47 0.0K
14:44 7,994.40 7,996.52 7,994.31 7,996.46 0.0K
14:45 7,996.77 7,998.05 7,996.04 7,998.05 0.0K
14:46 7,997.14 7,997.14 7,994.49 7,994.50 0.0K
14:47 7,995.15 7,997.87 7,995.15 7,997.27 0.0K
14:48 7,997.61 7,999.47 7,996.72 7,997.54 0.0K
14:49 7,997.79 7,997.79 7,995.61 7,995.61 0.0K
14:50 7,996.63 7,999.25 7,994.85 7,994.85 0.0K
14:51 7,994.83 7,995.66 7,993.28 7,993.65 0.0K
14:52 7,993.64 7,994.52 7,990.65 7,992.03 0.0K
14:53 7,992.08 7,992.50 7,990.72 7,992.50 0.0K
14:54 7,992.67 7,993.15 7,991.89 7,992.52 0.0K
14:55 7,992.22 7,992.55 7,989.94 7,990.54 0.0K
14:56 7,991.25 7,994.02 7,991.25 7,993.82 0.0K
14:57 7,993.95 7,997.36 7,993.95 7,996.86 0.0K
14:58 7,997.02 7,998.21 7,996.67 7,997.67 0.0K
14:59 7,997.55 7,999.62 7,996.97 7,999.62 0.0K
15:00 7,998.65 7,998.65 7,996.88 7,997.78 0.0K
15:01 7,998.00 7,999.17 7,995.34 7,997.87 0.0K
15:02 7,997.51 7,998.27 7,996.79 7,998.25 0.0K
15:03 7,999.66 8,001.54 7,999.64 8,000.63 0.0K
15:04 8,001.20 8,001.92 8,000.35 8,001.92 0.0K
15:05 8,002.10 8,005.81 8,002.10 8,005.81 0.0K
15:06 8,005.65 8,009.54 8,005.65 8,007.90 0.0K
15:07 8,005.68 8,008.00 8,005.68 8,007.28 0.0K
15:08 8,006.55 8,008.32 8,005.69 8,005.69 0.0K
15:09 8,005.76 8,007.50 8,005.71 8,007.50 0.0K
15:10 8,008.22 8,008.51 8,006.92 8,007.40 0.0K
15:11 8,007.77 8,009.89 8,007.77 8,009.49 0.0K
15:12 8,009.52 8,010.35 8,009.14 8,009.68 0.0K
15:13 8,007.30 8,007.88 8,005.45 8,007.88 0.0K
15:14 8,008.50 8,009.08 8,007.68 8,008.67 0.0K
15:15 8,008.44 8,009.38 8,007.21 8,007.21 0.0K
15:16 8,007.28 8,012.36 8,007.28 8,012.36 0.0K
15:17 8,013.35 8,013.35 8,010.73 8,011.91 0.0K
15:18 8,012.07 8,012.07 8,010.04 8,010.87 0.0K
15:19 8,010.80 8,012.91 8,009.66 8,009.66 0.0K
15:20 8,010.64 8,011.42 8,009.47 8,009.80 0.0K
15:21 8,010.09 8,010.82 8,008.29 8,010.82 0.0K
15:22 8,011.88 8,013.09 8,011.20 8,011.75 0.0K
15:23 8,011.83 8,016.55 8,011.83 8,016.55 0.0K
15:24 8,016.72 8,019.49 8,016.40 8,017.97 0.0K
15:25 8,018.69 8,020.57 8,018.69 8,020.57 0.0K
15:26 8,020.45 8,021.22 8,019.76 8,020.48 0.0K
15:27 8,019.71 8,019.81 8,018.61 8,019.56 0.0K
15:28 8,019.61 8,020.32 8,018.93 8,020.32 0.0K
15:29 8,020.71 8,020.75 8,017.81 8,018.39 0.0K
15:30 8,018.52 8,018.66 8,016.58 8,017.56 0.0K
15:31 8,017.05 8,017.05 8,011.15 8,011.15 0.0K
15:32 8,010.07 8,011.45 8,008.25 8,009.31 0.0K
15:33 8,010.27 8,012.07 8,008.64 8,008.64 0.0K
15:34 8,009.17 8,012.99 8,009.17 8,012.08 0.0K
15:35 8,012.76 8,016.85 8,012.76 8,015.54 0.0K
15:36 8,015.72 8,018.26 8,015.72 8,017.45 0.0K
15:37 8,018.20 8,018.20 8,011.29 8,011.49 0.0K
15:38 8,012.62 8,012.92 8,009.54 8,009.95 0.0K
15:39 8,011.72 8,011.72 8,010.04 8,011.06 0.0K
15:40 8,011.19 8,013.71 8,009.33 8,013.71 0.0K
15:41 8,013.60 8,015.21 8,011.93 8,011.93 0.0K
15:42 8,013.43 8,013.89 8,011.19 8,011.19 0.0K
15:43 8,011.31 8,011.31 8,008.25 8,008.92 0.0K
15:44 8,009.04 8,012.38 8,009.04 8,011.23 0.0K
15:45 8,012.08 8,012.97 8,011.07 8,011.45 0.0K
15:46 8,011.14 8,014.19 8,010.51 8,013.86 0.0K
15:47 8,013.79 8,015.02 8,010.52 8,010.52 0.0K
15:48 8,011.21 8,013.81 8,011.21 8,013.81 0.0K
15:49 8,013.75 8,013.75 8,012.11 8,012.11 0.0K
15:50 8,010.03 8,014.06 8,007.73 8,013.13 0.0K
15:51 8,011.74 8,012.73 8,008.91 8,008.91 0.0K
15:52 8,008.81 8,008.81 8,005.28 8,005.97 0.0K
15:53 8,005.24 8,005.76 8,002.61 8,002.93 0.0K
15:54 8,000.17 8,004.93 8,000.17 8,004.09 0.0K
15:55 8,008.91 8,008.91 8,006.18 8,008.23 0.0K
15:56 8,007.08 8,007.58 8,003.41 8,003.49 0.0K
15:57 8,004.05 8,005.74 8,001.96 8,005.74 0.0K
15:58 8,006.24 8,008.56 8,004.85 8,008.56 0.0K
15:59 8,010.49 8,017.36 8,005.97 8,017.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles