Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,488.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,959.64 7,965.46 7,957.42 7,962.60 0.0K
09:31 7,965.56 7,974.44 7,965.56 7,974.05 0.0K
09:32 7,970.40 7,976.91 7,963.01 7,967.46 0.0K
09:33 7,968.33 7,979.22 7,968.33 7,979.22 0.0K
09:34 7,981.83 7,983.15 7,972.53 7,983.15 0.0K
09:35 7,981.06 7,988.30 7,979.56 7,979.56 0.0K
09:36 7,979.49 7,983.43 7,970.09 7,970.13 0.0K
09:37 7,967.97 7,969.28 7,962.08 7,963.20 0.0K
09:38 7,963.78 7,963.92 7,956.68 7,957.17 0.0K
09:39 7,956.24 7,959.52 7,955.69 7,958.65 0.0K
09:40 7,957.97 7,960.12 7,951.58 7,953.55 0.0K
09:41 7,952.71 7,952.71 7,938.10 7,938.10 0.0K
09:42 7,939.04 7,943.76 7,936.89 7,939.38 0.0K
09:43 7,937.65 7,943.74 7,936.85 7,941.07 0.0K
09:44 7,941.50 7,947.32 7,939.63 7,945.47 0.0K
09:45 7,947.08 7,953.60 7,947.08 7,951.17 0.0K
09:46 7,949.42 7,949.42 7,945.75 7,948.79 0.0K
09:47 7,948.52 7,959.57 7,948.52 7,959.57 0.0K
09:48 7,959.60 7,959.60 7,943.01 7,943.01 0.0K
09:49 7,939.89 7,946.14 7,938.91 7,946.14 0.0K
09:50 7,949.35 7,953.06 7,948.49 7,950.57 0.0K
09:51 7,951.11 7,955.57 7,951.11 7,954.05 0.0K
09:52 7,949.90 7,954.95 7,945.02 7,945.79 0.0K
09:53 7,945.18 7,947.20 7,942.91 7,945.64 0.0K
09:54 7,946.51 7,946.51 7,940.57 7,942.83 0.0K
09:55 7,943.49 7,949.29 7,937.49 7,937.49 0.0K
09:56 7,937.81 7,949.74 7,937.81 7,949.74 0.0K
09:57 7,947.51 7,951.12 7,947.51 7,950.11 0.0K
09:58 7,948.97 7,950.11 7,946.66 7,948.94 0.0K
09:59 7,947.48 7,949.62 7,943.94 7,943.94 0.0K
10:00 7,941.86 7,944.67 7,938.05 7,939.49 0.0K
10:01 7,938.76 7,942.11 7,938.12 7,938.12 0.0K
10:02 7,939.17 7,940.77 7,931.92 7,937.28 0.0K
10:03 7,934.61 7,937.21 7,928.35 7,928.35 0.0K
10:04 7,927.01 7,928.98 7,924.37 7,925.48 0.0K
10:05 7,926.49 7,929.82 7,924.02 7,929.82 0.0K
10:06 7,931.77 7,933.67 7,928.92 7,931.59 0.0K
10:07 7,930.63 7,938.69 7,930.63 7,934.95 0.0K
10:08 7,937.15 7,940.23 7,936.31 7,936.31 0.0K
10:09 7,936.84 7,939.55 7,936.84 7,937.66 0.0K
10:10 7,938.23 7,940.98 7,936.64 7,939.05 0.0K
10:11 7,938.09 7,940.83 7,937.82 7,940.76 0.0K
10:12 7,943.81 7,948.71 7,942.54 7,946.63 0.0K
10:13 7,949.12 7,949.12 7,942.49 7,942.49 0.0K
10:14 7,941.64 7,943.24 7,935.88 7,935.88 0.0K
10:15 7,935.45 7,935.45 7,927.94 7,930.11 0.0K
10:16 7,928.35 7,934.35 7,928.18 7,928.93 0.0K
10:17 7,925.73 7,930.67 7,925.73 7,930.67 0.0K
10:18 7,930.42 7,932.18 7,926.94 7,932.18 0.0K
10:19 7,934.95 7,940.66 7,934.95 7,939.74 0.0K
10:20 7,939.74 7,940.92 7,938.88 7,940.42 0.0K
10:21 7,940.24 7,942.82 7,940.24 7,940.38 0.0K
10:22 7,940.52 7,941.51 7,939.33 7,939.58 0.0K
10:23 7,940.26 7,946.51 7,940.26 7,946.51 0.0K
10:24 7,948.03 7,951.15 7,946.44 7,951.24 0.0K
10:25 7,951.30 7,957.39 7,951.30 7,957.39 0.0K
10:26 7,957.76 7,957.76 7,948.89 7,948.89 0.0K
10:27 7,949.14 7,950.13 7,946.95 7,949.96 0.0K
10:28 7,949.38 7,954.26 7,947.97 7,950.26 0.0K
10:29 7,950.99 7,951.29 7,949.71 7,950.86 0.0K
10:30 7,950.28 7,955.50 7,950.28 7,954.69 0.0K
10:31 7,953.43 7,959.33 7,952.83 7,953.70 0.0K
10:32 7,954.14 7,956.96 7,954.14 7,956.35 0.0K
10:33 7,958.80 7,959.70 7,953.73 7,953.73 0.0K
10:34 7,953.09 7,957.66 7,953.09 7,957.66 0.0K
10:35 7,957.43 7,960.98 7,956.84 7,960.98 0.0K
10:36 7,962.16 7,966.22 7,960.37 7,966.22 0.0K
10:37 7,967.34 7,969.96 7,966.79 7,968.83 0.0K
10:38 7,968.47 7,971.62 7,968.27 7,971.30 0.0K
10:39 7,972.42 7,972.45 7,968.12 7,971.15 0.0K
10:40 7,971.08 7,971.08 7,967.09 7,967.09 0.0K
10:41 7,969.34 7,971.87 7,969.08 7,969.69 0.0K
10:42 7,970.01 7,970.01 7,962.53 7,962.53 0.0K
10:43 7,961.94 7,963.83 7,961.32 7,962.67 0.0K
10:44 7,961.16 7,963.65 7,961.16 7,961.57 0.0K
10:45 7,960.76 7,962.89 7,960.04 7,960.68 0.0K
10:46 7,961.15 7,963.61 7,959.68 7,962.79 0.0K
10:47 7,962.62 7,963.52 7,960.86 7,961.58 0.0K
10:48 7,962.04 7,964.59 7,962.04 7,963.23 0.0K
10:49 7,961.27 7,965.84 7,961.27 7,965.84 0.0K
10:50 7,966.21 7,968.82 7,965.20 7,967.58 0.0K
10:51 7,969.10 7,969.10 7,960.16 7,963.36 0.0K
10:52 7,964.14 7,966.04 7,962.05 7,963.35 0.0K
10:53 7,963.75 7,967.76 7,963.75 7,964.08 0.0K
10:54 7,964.94 7,967.90 7,964.94 7,966.80 0.0K
10:55 7,965.19 7,965.55 7,960.81 7,960.81 0.0K
10:56 7,961.16 7,964.08 7,961.04 7,963.96 0.0K
10:57 7,964.39 7,967.21 7,964.39 7,965.01 0.0K
10:58 7,964.63 7,967.14 7,964.63 7,966.59 0.0K
10:59 7,966.21 7,969.38 7,966.21 7,968.53 0.0K
11:00 7,969.55 7,973.05 7,968.79 7,972.98 0.0K
11:01 7,973.42 7,974.14 7,971.99 7,972.24 0.0K
11:02 7,972.31 7,974.47 7,972.31 7,974.43 0.0K
11:03 7,973.37 7,974.17 7,971.06 7,971.06 0.0K
11:04 7,971.09 7,971.09 7,969.94 7,970.49 0.0K
11:05 7,969.88 7,974.43 7,969.88 7,973.23 0.0K
11:06 7,973.71 7,976.26 7,971.63 7,971.63 0.0K
11:07 7,970.91 7,970.91 7,968.45 7,969.20 0.0K
11:08 7,969.08 7,970.97 7,968.43 7,970.17 0.0K
11:09 7,971.33 7,972.00 7,969.53 7,969.48 0.0K
11:10 7,968.94 7,970.17 7,966.94 7,966.94 0.0K
11:11 7,967.64 7,968.53 7,958.00 7,958.00 0.0K
11:12 7,958.01 7,962.20 7,958.01 7,960.93 0.0K
11:13 7,960.13 7,960.32 7,957.60 7,958.40 0.0K
11:14 7,956.59 7,960.37 7,955.32 7,960.37 0.0K
11:15 7,960.18 7,964.48 7,960.18 7,964.48 0.0K
11:16 7,964.43 7,967.79 7,964.16 7,967.79 0.0K
11:17 7,968.06 7,969.98 7,967.46 7,968.66 0.0K
11:18 7,970.70 7,970.70 7,968.31 7,968.31 0.0K
11:19 7,969.49 7,971.86 7,969.49 7,971.86 0.0K
11:20 7,971.34 7,971.34 7,969.95 7,970.99 0.0K
11:21 7,971.48 7,973.87 7,971.48 7,973.87 0.0K
11:22 7,973.45 7,977.65 7,973.45 7,976.62 0.0K
11:23 7,976.65 7,976.95 7,974.69 7,974.69 0.0K
11:24 7,975.47 7,977.12 7,975.07 7,975.34 0.0K
11:25 7,974.23 7,976.67 7,974.23 7,976.64 0.0K
11:26 7,977.53 7,977.53 7,973.41 7,974.69 0.0K
11:27 7,974.83 7,977.58 7,974.83 7,977.58 0.0K
11:28 7,977.24 7,979.10 7,976.02 7,976.94 0.0K
11:29 7,977.23 7,977.52 7,975.42 7,975.42 0.0K
11:30 7,975.84 7,975.84 7,971.14 7,971.80 0.0K
11:31 7,969.82 7,971.73 7,968.18 7,971.49 0.0K
11:32 7,971.83 7,971.83 7,967.07 7,967.38 0.0K
11:33 7,967.78 7,968.35 7,966.21 7,968.12 0.0K
11:34 7,969.02 7,970.78 7,969.02 7,970.17 0.0K
11:35 7,969.64 7,969.64 7,966.32 7,966.48 0.0K
11:36 7,965.22 7,967.86 7,965.22 7,967.62 0.0K
11:37 7,967.01 7,967.01 7,961.69 7,961.69 0.0K
11:38 7,962.32 7,963.48 7,961.08 7,961.56 0.0K
11:39 7,962.37 7,966.25 7,962.37 7,966.25 0.0K
11:40 7,966.34 7,967.16 7,965.27 7,965.46 0.0K
11:41 7,965.46 7,966.25 7,961.27 7,961.27 0.0K
11:42 7,961.66 7,969.84 7,961.66 7,968.47 0.0K
11:43 7,968.36 7,968.57 7,967.88 7,968.05 0.0K
11:44 7,968.83 7,969.38 7,965.86 7,965.86 0.0K
11:45 7,966.39 7,966.93 7,966.02 7,966.10 0.0K
11:46 7,966.11 7,967.24 7,964.29 7,966.57 0.0K
11:47 7,966.44 7,966.44 7,962.58 7,963.13 0.0K
11:48 7,963.39 7,965.01 7,962.44 7,962.44 0.0K
11:49 7,963.11 7,967.71 7,962.74 7,967.11 0.0K
11:50 7,967.59 7,967.59 7,963.22 7,963.77 0.0K
11:51 7,964.88 7,967.21 7,964.88 7,967.21 0.0K
11:52 7,966.85 7,968.40 7,965.55 7,968.40 0.0K
11:53 7,969.48 7,972.03 7,969.23 7,971.80 0.0K
11:54 7,971.81 7,971.81 7,970.60 7,971.07 0.0K
11:55 7,971.92 7,972.37 7,969.43 7,970.40 0.0K
11:56 7,969.96 7,971.21 7,969.36 7,970.71 0.0K
11:57 7,970.86 7,973.33 7,970.86 7,971.87 0.0K
11:58 7,970.29 7,970.81 7,967.73 7,967.73 0.0K
11:59 7,967.53 7,968.76 7,967.53 7,968.76 0.0K
12:00 7,968.37 7,968.37 7,966.35 7,966.35 0.0K
12:01 7,966.32 7,966.32 7,962.08 7,962.08 0.0K
12:02 7,963.40 7,966.94 7,963.40 7,966.06 0.0K
12:03 7,965.38 7,966.09 7,964.03 7,964.03 0.0K
12:04 7,964.01 7,966.82 7,964.01 7,966.82 0.0K
12:05 7,967.48 7,969.14 7,967.07 7,968.60 0.0K
12:06 7,968.96 7,968.96 7,966.14 7,966.43 0.0K
12:07 7,966.29 7,970.68 7,966.29 7,970.55 0.0K
12:08 7,969.70 7,971.11 7,969.63 7,970.14 0.0K
12:09 7,970.41 7,974.14 7,970.41 7,973.85 0.0K
12:10 7,973.66 7,973.66 7,971.79 7,971.79 0.0K
12:11 7,971.53 7,972.60 7,970.73 7,971.17 0.0K
12:12 7,972.43 7,972.43 7,971.12 7,971.70 0.0K
12:13 7,972.35 7,974.46 7,972.35 7,973.68 0.0K
12:14 7,974.08 7,974.08 7,972.34 7,972.74 0.0K
12:15 7,973.49 7,973.61 7,969.21 7,969.31 0.0K
12:16 7,970.43 7,970.95 7,970.13 7,970.14 0.0K
12:17 7,969.12 7,972.19 7,969.12 7,972.19 0.0K
12:18 7,972.36 7,972.49 7,969.15 7,969.91 0.0K
12:19 7,971.25 7,972.08 7,971.04 7,971.37 0.0K
12:20 7,971.65 7,973.60 7,971.65 7,973.60 0.0K
12:21 7,973.88 7,973.88 7,966.11 7,966.70 0.0K
12:22 7,966.95 7,969.42 7,966.95 7,968.71 0.0K
12:23 7,968.67 7,968.67 7,965.99 7,965.99 0.0K
12:24 7,966.48 7,966.69 7,966.12 7,966.12 0.0K
12:25 7,965.55 7,967.02 7,965.55 7,966.54 0.0K
12:26 7,965.43 7,965.91 7,964.67 7,965.15 0.0K
12:27 7,964.74 7,964.74 7,960.06 7,960.06 0.0K
12:28 7,959.82 7,962.01 7,959.82 7,962.01 0.0K
12:29 7,962.01 7,962.70 7,961.68 7,961.81 0.0K
12:30 7,960.99 7,965.12 7,960.09 7,965.12 0.0K
12:31 7,965.54 7,965.54 7,963.86 7,965.06 0.0K
12:32 7,964.98 7,965.35 7,963.78 7,963.78 0.0K
12:33 7,963.94 7,964.92 7,963.43 7,964.92 0.0K
12:34 7,964.56 7,965.98 7,964.30 7,965.33 0.0K
12:35 7,965.50 7,966.29 7,965.39 7,966.26 0.0K
12:36 7,967.17 7,969.65 7,966.14 7,969.65 0.0K
12:37 7,969.93 7,971.10 7,969.27 7,970.86 0.0K
12:38 7,970.95 7,971.15 7,969.65 7,970.40 0.0K
12:39 7,970.39 7,970.87 7,969.07 7,969.07 0.0K
12:40 7,968.86 7,968.86 7,965.39 7,967.46 0.0K
12:41 7,967.41 7,968.35 7,966.50 7,968.35 0.0K
12:42 7,968.10 7,968.42 7,966.93 7,967.34 0.0K
12:43 7,967.83 7,967.83 7,966.34 7,967.29 0.0K
12:44 7,968.26 7,968.44 7,966.56 7,966.84 0.0K
12:45 7,967.31 7,970.09 7,967.08 7,969.72 0.0K
12:46 7,969.63 7,969.68 7,967.74 7,968.87 0.0K
12:47 7,968.73 7,972.72 7,968.61 7,972.72 0.0K
12:48 7,972.67 7,976.24 7,972.61 7,975.99 0.0K
12:49 7,976.23 7,976.23 7,974.92 7,975.73 0.0K
12:50 7,975.60 7,978.44 7,975.28 7,978.02 0.0K
12:51 7,978.04 7,978.04 7,975.48 7,976.44 0.0K
12:52 7,976.20 7,978.44 7,975.77 7,978.44 0.0K
12:53 7,977.33 7,978.18 7,975.93 7,978.18 0.0K
12:54 7,977.82 7,978.37 7,977.61 7,978.37 0.0K
12:55 7,976.94 7,978.61 7,975.79 7,975.79 0.0K
12:56 7,974.35 7,975.27 7,973.30 7,974.40 0.0K
12:57 7,973.91 7,974.31 7,971.88 7,971.88 0.0K
12:58 7,971.59 7,971.59 7,968.79 7,969.60 0.0K
12:59 7,968.73 7,968.73 7,966.49 7,966.49 0.0K
13:00 7,966.52 7,973.10 7,966.52 7,973.10 0.0K
13:01 7,972.60 7,975.10 7,972.34 7,974.69 0.0K
13:02 7,974.12 7,975.05 7,974.12 7,974.96 0.0K
13:03 7,974.42 7,975.55 7,973.50 7,975.17 0.0K
13:04 7,975.13 7,979.04 7,974.76 7,979.04 0.0K
13:05 7,979.33 7,979.96 7,978.88 7,979.21 0.0K
13:06 7,979.58 7,979.58 7,977.41 7,978.27 0.0K
13:07 7,978.11 7,979.76 7,978.11 7,979.04 0.0K
13:08 7,979.24 7,980.97 7,979.24 7,980.68 0.0K
13:09 7,980.92 7,980.92 7,978.53 7,978.90 0.0K
13:10 7,979.37 7,979.37 7,975.22 7,975.70 0.0K
13:11 7,976.00 7,976.38 7,974.74 7,975.35 0.0K
13:12 7,975.40 7,977.05 7,975.40 7,976.60 0.0K
13:13 7,976.06 7,976.06 7,973.10 7,973.10 0.0K
13:14 7,973.38 7,973.74 7,972.04 7,972.04 0.0K
13:15 7,972.50 7,973.82 7,972.50 7,973.35 0.0K
13:16 7,973.30 7,974.81 7,973.06 7,974.81 0.0K
13:17 7,974.53 7,974.53 7,973.59 7,973.80 0.0K
13:18 7,974.14 7,975.72 7,974.14 7,975.07 0.0K
13:19 7,974.64 7,976.77 7,974.53 7,976.47 0.0K
13:20 7,976.81 7,977.58 7,976.81 7,977.18 0.0K
13:21 7,977.35 7,980.96 7,976.31 7,980.96 0.0K
13:22 7,981.14 7,981.14 7,979.33 7,980.13 0.0K
13:23 7,980.64 7,980.98 7,979.84 7,979.84 0.0K
13:24 7,979.76 7,980.33 7,979.17 7,979.17 0.0K
13:25 7,979.38 7,979.87 7,978.63 7,978.63 0.0K
13:26 7,978.59 7,978.59 7,976.60 7,978.38 0.0K
13:27 7,978.34 7,979.91 7,978.34 7,979.92 0.0K
13:28 7,979.74 7,980.33 7,978.58 7,978.58 0.0K
13:29 7,978.67 7,978.81 7,978.06 7,978.48 0.0K
13:30 7,979.42 7,979.42 7,977.28 7,977.84 0.0K
13:31 7,977.91 7,980.11 7,977.91 7,979.45 0.0K
13:32 7,978.13 7,978.76 7,978.13 7,978.17 0.0K
13:33 7,979.00 7,979.55 7,977.37 7,978.55 0.0K
13:34 7,979.04 7,979.04 7,977.30 7,977.30 0.0K
13:35 7,977.20 7,978.69 7,977.20 7,978.29 0.0K
13:36 7,978.31 7,980.56 7,978.31 7,980.16 0.0K
13:37 7,979.89 7,979.89 7,975.60 7,975.60 0.0K
13:38 7,975.41 7,976.95 7,975.41 7,976.69 0.0K
13:39 7,976.44 7,976.95 7,976.17 7,976.30 0.0K
13:40 7,975.30 7,978.67 7,975.30 7,978.67 0.0K
13:41 7,978.83 7,980.98 7,978.70 7,980.71 0.0K
13:42 7,980.62 7,981.96 7,980.12 7,981.96 0.0K
13:43 7,981.63 7,982.24 7,981.22 7,981.61 0.0K
13:44 7,981.98 7,981.98 7,980.80 7,981.22 0.0K
13:45 7,981.03 7,981.31 7,979.39 7,979.39 0.0K
13:46 7,979.68 7,981.25 7,979.68 7,981.24 0.0K
13:47 7,981.37 7,982.82 7,981.37 7,982.43 0.0K
13:48 7,982.66 7,983.44 7,982.24 7,983.44 0.0K
13:49 7,983.81 7,984.92 7,983.81 7,983.86 0.0K
13:50 7,984.03 7,985.59 7,984.03 7,985.07 0.0K
13:51 7,984.80 7,987.62 7,984.31 7,987.62 0.0K
13:52 7,987.66 7,988.26 7,987.52 7,987.45 0.0K
13:53 7,987.29 7,991.33 7,987.29 7,991.33 0.0K
13:54 7,991.19 7,991.19 7,988.29 7,988.60 0.0K
13:55 7,988.25 7,988.25 7,985.74 7,986.17 0.0K
13:56 7,986.68 7,987.53 7,985.86 7,985.86 0.0K
13:57 7,985.74 7,986.62 7,984.93 7,984.93 0.0K
13:58 7,985.42 7,985.42 7,983.83 7,984.55 0.0K
13:59 7,984.91 7,985.91 7,984.52 7,985.91 0.0K
14:00 7,985.94 7,987.01 7,985.94 7,986.42 0.0K
14:01 7,986.43 7,988.35 7,986.43 7,987.43 0.0K
14:02 7,987.61 7,988.35 7,986.91 7,987.38 0.0K
14:03 7,987.17 7,988.45 7,987.17 7,988.45 0.0K
14:04 7,988.38 7,988.77 7,987.83 7,988.81 0.0K
14:05 7,987.54 7,987.54 7,985.97 7,986.34 0.0K
14:06 7,986.51 7,986.83 7,984.65 7,986.17 0.0K
14:07 7,986.32 7,986.83 7,985.44 7,985.44 0.0K
14:08 7,984.79 7,985.69 7,984.72 7,985.69 0.0K
14:09 7,985.53 7,986.93 7,985.53 7,986.49 0.0K
14:10 7,986.83 7,987.82 7,986.35 7,987.57 0.0K
14:11 7,987.85 7,988.39 7,987.00 7,987.68 0.0K
14:12 7,988.00 7,988.91 7,987.75 7,987.92 0.0K
14:13 7,987.79 7,988.52 7,987.60 7,987.78 0.0K
14:14 7,988.00 7,989.09 7,988.00 7,988.62 0.0K
14:15 7,988.44 7,991.20 7,988.23 7,991.20 0.0K
14:16 7,991.20 7,992.07 7,991.02 7,991.23 0.0K
14:17 7,991.26 7,991.26 7,988.72 7,988.97 0.0K
14:18 7,989.12 7,989.59 7,988.60 7,989.59 0.0K
14:19 7,989.34 7,989.34 7,987.55 7,987.55 0.0K
14:20 7,988.02 7,989.00 7,987.89 7,988.61 0.0K
14:21 7,988.67 7,988.67 7,986.22 7,986.22 0.0K
14:22 7,986.39 7,989.07 7,986.39 7,988.76 0.0K
14:23 7,988.28 7,988.85 7,987.33 7,988.85 0.0K
14:24 7,989.06 7,990.75 7,989.06 7,990.65 0.0K
14:25 7,990.61 7,990.77 7,989.90 7,990.09 0.0K
14:26 7,990.27 7,990.27 7,987.14 7,987.22 0.0K
14:27 7,987.32 7,988.27 7,986.94 7,988.08 0.0K
14:28 7,987.53 7,988.97 7,987.53 7,988.75 0.0K
14:29 7,988.17 7,988.35 7,986.49 7,986.72 0.0K
14:30 7,986.69 7,989.23 7,986.60 7,987.72 0.0K
14:31 7,988.23 7,988.90 7,987.43 7,988.02 0.0K
14:32 7,987.89 7,989.52 7,987.45 7,989.52 0.0K
14:33 7,989.41 7,991.26 7,989.41 7,990.83 0.0K
14:34 7,990.48 7,990.87 7,989.63 7,990.87 0.0K
14:35 7,990.63 7,991.37 7,990.63 7,991.09 0.0K
14:36 7,990.56 7,990.56 7,989.70 7,990.19 0.0K
14:37 7,990.96 7,991.16 7,990.23 7,990.23 0.0K
14:38 7,991.08 7,993.51 7,991.08 7,992.97 0.0K
14:39 7,993.37 7,993.37 7,992.09 7,993.30 0.0K
14:40 7,993.08 7,995.19 7,993.08 7,993.83 0.0K
14:41 7,993.89 7,996.17 7,993.89 7,995.44 0.0K
14:42 7,995.49 7,995.97 7,994.94 7,995.80 0.0K
14:43 7,995.89 7,996.08 7,993.79 7,993.79 0.0K
14:44 7,994.26 7,994.26 7,991.05 7,991.05 0.0K
14:45 7,990.97 7,992.07 7,990.76 7,991.26 0.0K
14:46 7,991.53 7,991.65 7,990.82 7,991.24 0.0K
14:47 7,990.86 7,993.70 7,990.86 7,993.70 0.0K
14:48 7,993.11 7,993.53 7,992.53 7,993.53 0.0K
14:49 7,993.48 7,996.44 7,993.48 7,996.26 0.0K
14:50 7,997.93 7,999.45 7,997.93 7,999.42 0.0K
14:51 8,000.32 8,000.98 7,999.52 8,000.08 0.0K
14:52 7,999.66 7,999.66 7,997.06 7,997.06 0.0K
14:53 7,996.62 7,998.39 7,996.31 7,998.11 0.0K
14:54 7,997.76 7,998.16 7,996.09 7,996.25 0.0K
14:55 7,996.39 7,999.69 7,996.39 7,999.69 0.0K
14:56 7,999.82 7,999.90 7,998.72 7,998.72 0.0K
14:57 7,998.54 7,999.57 7,997.96 7,999.57 0.0K
14:58 7,999.31 7,999.31 7,996.67 7,997.20 0.0K
14:59 7,997.57 7,997.57 7,995.99 7,997.15 0.0K
15:00 7,998.13 7,998.56 7,996.37 7,996.54 0.0K
15:01 7,997.49 7,999.81 7,997.49 7,998.73 0.0K
15:02 7,998.70 7,998.83 7,997.37 7,997.37 0.0K
15:03 7,997.52 7,997.52 7,995.66 7,997.04 0.0K
15:04 7,997.15 7,997.85 7,996.54 7,997.10 0.0K
15:05 7,997.15 7,997.34 7,995.20 7,996.42 0.0K
15:06 7,996.52 7,996.52 7,994.04 7,994.78 0.0K
15:07 7,994.23 7,994.92 7,993.57 7,993.81 0.0K
15:08 7,993.93 7,995.84 7,993.28 7,995.54 0.0K
15:09 7,995.96 7,995.96 7,993.88 7,994.40 0.0K
15:10 7,994.38 7,995.58 7,994.03 7,995.58 0.0K
15:11 7,996.05 7,996.82 7,995.06 7,996.54 0.0K
15:12 7,996.34 7,999.13 7,996.34 7,998.39 0.0K
15:13 7,998.13 7,998.67 7,997.17 7,998.67 0.0K
15:14 7,998.31 8,001.61 7,998.31 8,001.36 0.0K
15:15 8,000.94 8,001.05 7,999.51 8,000.40 0.0K
15:16 8,000.41 8,000.62 7,999.21 7,999.21 0.0K
15:17 7,998.67 7,999.29 7,997.95 7,999.20 0.0K
15:18 7,998.94 7,999.31 7,998.43 7,998.43 0.0K
15:19 7,998.19 7,999.67 7,997.91 7,999.67 0.0K
15:20 7,999.29 8,001.63 7,999.23 8,001.63 0.0K
15:21 8,002.05 8,002.05 8,000.70 8,000.92 0.0K
15:22 8,000.90 8,003.45 8,000.90 8,003.44 0.0K
15:23 8,003.90 8,003.90 8,001.42 8,001.42 0.0K
15:24 8,001.76 8,002.52 8,001.17 8,001.17 0.0K
15:25 8,001.34 8,001.72 8,000.24 8,001.61 0.0K
15:26 8,001.72 8,001.80 8,000.26 8,000.47 0.0K
15:27 8,000.24 8,001.20 7,999.30 7,999.30 0.0K
15:28 7,998.81 7,998.99 7,997.65 7,997.65 0.0K
15:29 7,997.84 7,999.40 7,997.84 7,998.77 0.0K
15:30 7,998.72 7,999.99 7,998.72 7,999.20 0.0K
15:31 7,999.87 8,000.92 7,998.72 8,000.25 0.0K
15:32 7,999.43 8,000.20 7,999.08 7,999.89 0.0K
15:33 7,999.16 7,999.69 7,998.68 7,999.47 0.0K
15:34 7,998.63 7,999.66 7,998.12 7,999.23 0.0K
15:35 7,999.78 8,000.25 7,998.35 7,998.74 0.0K
15:36 7,998.62 7,999.48 7,997.36 7,997.49 0.0K
15:37 7,997.60 7,997.60 7,996.27 7,997.13 0.0K
15:38 7,996.91 7,998.51 7,996.44 7,997.92 0.0K
15:39 7,997.71 8,001.49 7,996.47 8,001.49 0.0K
15:40 8,001.33 8,004.36 8,001.33 8,004.27 0.0K
15:41 8,004.03 8,004.03 8,001.89 8,001.89 0.0K
15:42 8,001.57 8,002.66 8,000.94 8,001.29 0.0K
15:43 8,000.89 8,001.81 8,000.61 8,001.69 0.0K
15:44 8,001.48 8,002.52 8,001.04 8,002.23 0.0K
15:45 8,001.01 8,001.95 8,000.86 8,000.94 0.0K
15:46 8,000.57 8,001.21 7,999.94 8,000.60 0.0K
15:47 8,001.19 8,001.46 7,999.00 7,999.66 0.0K
15:48 7,999.14 7,999.14 7,997.58 7,998.11 0.0K
15:49 7,997.95 7,998.56 7,997.75 7,997.86 0.0K
15:50 8,002.24 8,002.24 7,998.98 8,001.77 0.0K
15:51 8,002.04 8,005.86 8,002.04 8,005.56 0.0K
15:52 8,003.55 8,006.88 8,003.55 8,006.28 0.0K
15:53 8,006.31 8,009.09 8,005.53 8,009.09 0.0K
15:54 8,008.80 8,012.76 8,008.80 8,011.81 0.0K
15:55 8,012.51 8,013.99 8,011.85 8,013.48 0.0K
15:56 8,014.23 8,017.98 8,014.23 8,017.54 0.0K
15:57 8,016.69 8,021.56 8,015.70 8,021.56 0.0K
15:58 8,020.13 8,021.78 8,018.71 8,018.71 0.0K
15:59 8,020.08 8,021.82 8,017.56 8,020.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles