Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,488.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,947.43 7,952.13 7,941.75 7,941.75 0.0K
09:31 7,939.71 7,939.71 7,918.44 7,921.45 0.0K
09:32 7,918.49 7,934.27 7,918.49 7,927.54 0.0K
09:33 7,930.77 7,933.46 7,926.67 7,932.36 0.0K
09:34 7,931.32 7,931.41 7,922.03 7,923.42 0.0K
09:35 7,924.53 7,931.57 7,918.83 7,920.24 0.0K
09:36 7,924.75 7,927.71 7,919.04 7,919.04 0.0K
09:37 7,918.10 7,918.63 7,914.05 7,914.27 0.0K
09:38 7,915.40 7,921.96 7,912.48 7,921.96 0.0K
09:39 7,923.75 7,929.18 7,923.75 7,929.18 0.0K
09:40 7,930.31 7,935.16 7,929.91 7,930.41 0.0K
09:41 7,930.29 7,930.37 7,924.28 7,930.37 0.0K
09:42 7,929.85 7,931.82 7,925.10 7,925.10 0.0K
09:43 7,927.33 7,931.87 7,925.72 7,929.88 0.0K
09:44 7,928.81 7,931.66 7,928.81 7,929.81 0.0K
09:45 7,931.53 7,940.19 7,931.53 7,937.40 0.0K
09:46 7,936.56 7,939.27 7,928.15 7,931.82 0.0K
09:47 7,935.03 7,940.10 7,932.97 7,935.45 0.0K
09:48 7,935.20 7,935.20 7,924.58 7,924.58 0.0K
09:49 7,925.82 7,938.46 7,924.77 7,938.46 0.0K
09:50 7,940.39 7,947.16 7,939.83 7,947.16 0.0K
09:51 7,946.80 7,954.10 7,946.80 7,954.10 0.0K
09:52 7,951.78 7,953.46 7,949.17 7,949.41 0.0K
09:53 7,947.59 7,947.59 7,943.13 7,943.13 0.0K
09:54 7,944.50 7,948.75 7,944.42 7,946.86 0.0K
09:55 7,947.76 7,949.39 7,936.14 7,936.31 0.0K
09:56 7,936.83 7,939.46 7,934.23 7,939.46 0.0K
09:57 7,939.48 7,940.98 7,935.64 7,936.48 0.0K
09:58 7,936.23 7,941.23 7,932.97 7,941.23 0.0K
09:59 7,938.60 7,941.24 7,933.77 7,934.77 0.0K
10:00 7,937.87 7,949.53 7,935.30 7,949.53 0.0K
10:01 7,948.51 7,953.74 7,945.42 7,945.89 0.0K
10:02 7,948.10 7,952.04 7,946.09 7,946.23 0.0K
10:03 7,946.17 7,950.10 7,946.17 7,949.54 0.0K
10:04 7,951.47 7,956.23 7,951.40 7,952.32 0.0K
10:05 7,953.41 7,957.96 7,950.79 7,950.95 0.0K
10:06 7,950.69 7,954.17 7,948.35 7,948.35 0.0K
10:07 7,948.92 7,956.62 7,948.92 7,956.62 0.0K
10:08 7,957.01 7,957.01 7,947.38 7,949.92 0.0K
10:09 7,948.44 7,952.21 7,945.64 7,945.64 0.0K
10:10 7,945.98 7,952.97 7,945.21 7,952.97 0.0K
10:11 7,949.81 7,950.91 7,943.08 7,943.08 0.0K
10:12 7,942.09 7,942.09 7,928.66 7,928.66 0.0K
10:13 7,927.96 7,927.96 7,922.53 7,927.41 0.0K
10:14 7,929.16 7,931.45 7,927.66 7,930.21 0.0K
10:15 7,930.85 7,936.95 7,930.11 7,935.49 0.0K
10:16 7,936.86 7,937.71 7,933.08 7,936.13 0.0K
10:17 7,938.35 7,941.99 7,936.96 7,941.99 0.0K
10:18 7,943.33 7,953.71 7,941.64 7,953.71 0.0K
10:19 7,952.35 7,954.54 7,951.06 7,951.53 0.0K
10:20 7,953.41 7,955.67 7,953.41 7,955.51 0.0K
10:21 7,953.03 7,953.86 7,948.81 7,952.41 0.0K
10:22 7,951.64 7,952.95 7,948.83 7,952.75 0.0K
10:23 7,953.49 7,954.51 7,952.40 7,952.40 0.0K
10:24 7,953.55 7,953.55 7,950.01 7,951.58 0.0K
10:25 7,951.80 7,954.67 7,951.80 7,953.41 0.0K
10:26 7,954.16 7,960.66 7,954.16 7,958.45 0.0K
10:27 7,957.34 7,958.08 7,949.67 7,949.67 0.0K
10:28 7,949.86 7,957.88 7,949.86 7,955.15 0.0K
10:29 7,953.45 7,953.45 7,947.02 7,947.02 0.0K
10:30 7,947.00 7,954.41 7,947.00 7,953.96 0.0K
10:31 7,954.51 7,962.18 7,954.42 7,961.77 0.0K
10:32 7,961.17 7,961.17 7,958.81 7,958.81 0.0K
10:33 7,959.55 7,960.90 7,958.10 7,960.90 0.0K
10:34 7,960.25 7,963.02 7,960.25 7,963.02 0.0K
10:35 7,963.94 7,965.84 7,963.02 7,965.84 0.0K
10:36 7,964.78 7,965.84 7,962.72 7,964.26 0.0K
10:37 7,966.13 7,968.60 7,964.74 7,964.74 0.0K
10:38 7,964.11 7,965.49 7,961.72 7,961.65 0.0K
10:39 7,963.32 7,966.04 7,963.32 7,965.07 0.0K
10:40 7,965.33 7,970.18 7,965.33 7,970.18 0.0K
10:41 7,971.53 7,971.79 7,970.04 7,971.38 0.0K
10:42 7,970.38 7,970.54 7,965.70 7,969.76 0.0K
10:43 7,969.73 7,977.99 7,969.73 7,976.98 0.0K
10:44 7,978.74 7,978.74 7,973.79 7,974.44 0.0K
10:45 7,973.93 7,975.76 7,973.17 7,973.17 0.0K
10:46 7,972.51 7,972.51 7,968.83 7,971.61 0.0K
10:47 7,971.35 7,976.93 7,971.35 7,976.57 0.0K
10:48 7,976.53 7,979.07 7,975.74 7,976.50 0.0K
10:49 7,977.09 7,978.49 7,975.68 7,976.29 0.0K
10:50 7,976.79 7,978.93 7,976.79 7,978.48 0.0K
10:51 7,979.43 7,980.77 7,978.31 7,980.50 0.0K
10:52 7,980.28 7,981.00 7,977.41 7,980.47 0.0K
10:53 7,980.58 7,980.58 7,971.46 7,971.75 0.0K
10:54 7,969.40 7,973.56 7,969.40 7,973.56 0.0K
10:55 7,973.35 7,973.99 7,969.70 7,969.70 0.0K
10:56 7,971.28 7,973.78 7,970.41 7,970.41 0.0K
10:57 7,970.77 7,975.41 7,970.77 7,975.10 0.0K
10:58 7,974.71 7,975.97 7,974.55 7,974.64 0.0K
10:59 7,974.72 7,974.72 7,972.93 7,973.67 0.0K
11:00 7,974.58 7,977.33 7,969.60 7,969.60 0.0K
11:01 7,970.24 7,970.24 7,966.34 7,967.22 0.0K
11:02 7,964.94 7,969.99 7,964.25 7,968.56 0.0K
11:03 7,968.39 7,969.69 7,967.11 7,968.19 0.0K
11:04 7,967.11 7,968.06 7,965.88 7,968.06 0.0K
11:05 7,967.66 7,968.88 7,964.95 7,968.40 0.0K
11:06 7,967.04 7,968.87 7,966.68 7,968.83 0.0K
11:07 7,967.96 7,967.96 7,963.18 7,963.18 0.0K
11:08 7,963.82 7,967.02 7,962.33 7,962.39 0.0K
11:09 7,963.77 7,969.45 7,963.77 7,969.19 0.0K
11:10 7,969.27 7,971.07 7,968.58 7,970.19 0.0K
11:11 7,970.21 7,970.94 7,967.40 7,967.97 0.0K
11:12 7,968.41 7,972.15 7,968.41 7,969.73 0.0K
11:13 7,968.68 7,969.76 7,965.01 7,965.01 0.0K
11:14 7,964.60 7,968.02 7,964.60 7,966.13 0.0K
11:15 7,963.02 7,965.91 7,962.71 7,964.97 0.0K
11:16 7,964.44 7,965.41 7,961.52 7,961.52 0.0K
11:17 7,960.45 7,961.83 7,957.56 7,957.56 0.0K
11:18 7,957.68 7,960.48 7,957.68 7,960.48 0.0K
11:19 7,959.96 7,962.33 7,959.84 7,961.73 0.0K
11:20 7,961.22 7,963.49 7,960.75 7,960.75 0.0K
11:21 7,959.15 7,959.15 7,955.62 7,955.62 0.0K
11:22 7,956.46 7,956.46 7,950.76 7,951.07 0.0K
11:23 7,951.67 7,952.43 7,950.53 7,950.85 0.0K
11:24 7,950.59 7,953.67 7,949.22 7,953.37 0.0K
11:25 7,953.19 7,953.42 7,946.76 7,947.09 0.0K
11:26 7,946.63 7,946.63 7,944.34 7,945.85 0.0K
11:27 7,946.46 7,949.02 7,943.46 7,943.46 0.0K
11:28 7,943.51 7,945.25 7,939.82 7,939.82 0.0K
11:29 7,940.37 7,941.19 7,937.53 7,937.69 0.0K
11:30 7,936.91 7,940.79 7,936.91 7,939.19 0.0K
11:31 7,938.22 7,938.22 7,933.61 7,933.93 0.0K
11:32 7,934.29 7,936.53 7,932.65 7,936.53 0.0K
11:33 7,934.15 7,937.13 7,933.43 7,937.13 0.0K
11:34 7,937.48 7,938.20 7,934.83 7,938.20 0.0K
11:35 7,939.60 7,944.25 7,939.60 7,940.84 0.0K
11:36 7,941.13 7,947.60 7,941.13 7,946.44 0.0K
11:37 7,945.34 7,945.70 7,940.70 7,940.70 0.0K
11:38 7,941.08 7,946.70 7,940.76 7,946.70 0.0K
11:39 7,946.32 7,950.06 7,946.32 7,950.06 0.0K
11:40 7,951.38 7,952.96 7,948.11 7,948.11 0.0K
11:41 7,947.63 7,949.88 7,947.28 7,949.88 0.0K
11:42 7,949.61 7,950.54 7,949.01 7,950.54 0.0K
11:43 7,950.44 7,953.01 7,950.09 7,950.48 0.0K
11:44 7,951.05 7,952.14 7,948.86 7,948.86 0.0K
11:45 7,947.74 7,948.85 7,945.91 7,947.20 0.0K
11:46 7,948.26 7,948.97 7,943.94 7,943.94 0.0K
11:47 7,943.97 7,943.97 7,941.77 7,943.75 0.0K
11:48 7,943.93 7,944.51 7,940.45 7,942.53 0.0K
11:49 7,942.33 7,945.28 7,941.47 7,945.28 0.0K
11:50 7,944.79 7,948.05 7,943.27 7,948.05 0.0K
11:51 7,948.07 7,950.19 7,947.99 7,948.39 0.0K
11:52 7,949.13 7,949.89 7,947.19 7,948.43 0.0K
11:53 7,948.50 7,948.50 7,942.53 7,942.47 0.0K
11:54 7,943.78 7,949.71 7,943.78 7,949.47 0.0K
11:55 7,948.17 7,948.17 7,942.51 7,942.51 0.0K
11:56 7,942.77 7,945.90 7,942.77 7,944.18 0.0K
11:57 7,944.39 7,944.39 7,939.52 7,939.52 0.0K
11:58 7,938.12 7,942.29 7,938.12 7,939.53 0.0K
11:59 7,939.06 7,942.29 7,938.54 7,942.29 0.0K
12:00 7,942.05 7,944.45 7,940.77 7,942.97 0.0K
12:01 7,943.11 7,945.92 7,943.11 7,944.12 0.0K
12:02 7,944.58 7,944.71 7,941.72 7,943.59 0.0K
12:03 7,943.75 7,943.75 7,941.39 7,941.39 0.0K
12:04 7,941.62 7,944.01 7,940.68 7,942.18 0.0K
12:05 7,943.44 7,945.05 7,942.09 7,944.07 0.0K
12:06 7,943.77 7,944.55 7,943.15 7,943.74 0.0K
12:07 7,944.74 7,952.23 7,944.74 7,952.23 0.0K
12:08 7,952.35 7,954.75 7,951.96 7,954.47 0.0K
12:09 7,954.66 7,954.66 7,952.82 7,953.86 0.0K
12:10 7,954.36 7,955.77 7,950.19 7,951.30 0.0K
12:11 7,950.93 7,952.35 7,950.93 7,952.35 0.0K
12:12 7,952.39 7,953.50 7,951.96 7,953.50 0.0K
12:13 7,953.95 7,954.76 7,952.79 7,952.79 0.0K
12:14 7,954.04 7,954.84 7,953.12 7,953.93 0.0K
12:15 7,953.53 7,954.34 7,951.02 7,952.94 0.0K
12:16 7,953.08 7,954.79 7,951.93 7,951.93 0.0K
12:17 7,952.41 7,954.00 7,952.41 7,953.05 0.0K
12:18 7,953.23 7,954.04 7,951.72 7,954.04 0.0K
12:19 7,954.45 7,957.55 7,953.89 7,956.46 0.0K
12:20 7,955.49 7,961.21 7,955.49 7,961.21 0.0K
12:21 7,961.19 7,965.11 7,960.60 7,965.11 0.0K
12:22 7,964.71 7,965.80 7,962.85 7,964.22 0.0K
12:23 7,964.34 7,964.34 7,957.75 7,957.75 0.0K
12:24 7,958.41 7,958.41 7,954.79 7,954.79 0.0K
12:25 7,954.26 7,955.04 7,950.48 7,950.73 0.0K
12:26 7,951.11 7,958.28 7,951.11 7,958.28 0.0K
12:27 7,958.91 7,960.32 7,956.14 7,956.14 0.0K
12:28 7,956.99 7,959.13 7,956.13 7,956.13 0.0K
12:29 7,956.35 7,956.51 7,954.73 7,955.89 0.0K
12:30 7,956.13 7,957.37 7,954.50 7,954.50 0.0K
12:31 7,954.45 7,954.45 7,952.28 7,954.08 0.0K
12:32 7,954.91 7,956.85 7,954.63 7,956.85 0.0K
12:33 7,956.35 7,956.35 7,952.91 7,952.91 0.0K
12:34 7,952.78 7,952.78 7,950.95 7,952.25 0.0K
12:35 7,952.85 7,952.85 7,950.86 7,952.58 0.0K
12:36 7,952.36 7,954.75 7,951.00 7,954.12 0.0K
12:37 7,954.17 7,954.17 7,953.34 7,953.48 0.0K
12:38 7,953.65 7,954.14 7,950.82 7,950.82 0.0K
12:39 7,950.30 7,951.55 7,950.13 7,950.13 0.0K
12:40 7,949.24 7,949.24 7,940.81 7,940.81 0.0K
12:41 7,940.99 7,946.36 7,940.99 7,946.20 0.0K
12:42 7,946.42 7,948.37 7,946.22 7,948.37 0.0K
12:43 7,948.55 7,950.75 7,946.45 7,948.88 0.0K
12:44 7,949.04 7,949.59 7,947.16 7,947.16 0.0K
12:45 7,945.57 7,946.64 7,944.61 7,946.64 0.0K
12:46 7,946.92 7,950.31 7,946.92 7,950.07 0.0K
12:47 7,950.63 7,951.01 7,948.23 7,948.23 0.0K
12:48 7,948.21 7,949.78 7,946.03 7,946.03 0.0K
12:49 7,944.99 7,945.15 7,941.89 7,943.86 0.0K
12:50 7,944.09 7,946.51 7,942.27 7,942.27 0.0K
12:51 7,940.96 7,943.56 7,940.96 7,942.28 0.0K
12:52 7,942.70 7,944.87 7,942.36 7,944.39 0.0K
12:53 7,944.59 7,945.63 7,943.87 7,945.25 0.0K
12:54 7,945.45 7,945.45 7,942.81 7,943.73 0.0K
12:55 7,945.56 7,948.24 7,945.56 7,948.24 0.0K
12:56 7,948.07 7,949.28 7,947.90 7,948.78 0.0K
12:57 7,948.81 7,950.70 7,948.20 7,950.35 0.0K
12:58 7,949.69 7,951.54 7,949.69 7,951.21 0.0K
12:59 7,950.43 7,950.98 7,948.98 7,949.00 0.0K
13:00 7,948.79 7,951.65 7,948.79 7,951.07 0.0K
13:01 7,951.55 7,953.96 7,951.55 7,953.05 0.0K
13:02 7,953.20 7,956.05 7,953.20 7,955.36 0.0K
13:03 7,955.74 7,959.03 7,955.52 7,957.92 0.0K
13:04 7,957.78 7,958.23 7,956.00 7,958.23 0.0K
13:05 7,957.73 7,959.59 7,957.09 7,959.51 0.0K
13:06 7,960.56 7,960.56 7,957.72 7,957.92 0.0K
13:07 7,958.77 7,959.41 7,958.09 7,959.20 0.0K
13:08 7,959.08 7,959.08 7,957.31 7,957.28 0.0K
13:09 7,957.68 7,958.99 7,956.15 7,958.99 0.0K
13:10 7,959.62 7,961.80 7,959.46 7,961.80 0.0K
13:11 7,963.18 7,967.91 7,963.18 7,967.91 0.0K
13:12 7,968.21 7,970.41 7,968.21 7,970.30 0.0K
13:13 7,970.28 7,970.42 7,968.75 7,968.96 0.0K
13:14 7,967.90 7,968.41 7,966.24 7,966.17 0.0K
13:15 7,967.27 7,968.11 7,965.86 7,965.86 0.0K
13:16 7,966.26 7,968.44 7,965.87 7,968.44 0.0K
13:17 7,968.29 7,969.21 7,967.33 7,968.75 0.0K
13:18 7,968.92 7,969.36 7,967.11 7,967.11 0.0K
13:19 7,967.13 7,967.13 7,965.59 7,965.98 0.0K
13:20 7,966.13 7,967.93 7,965.58 7,965.58 0.0K
13:21 7,965.35 7,965.47 7,962.84 7,963.12 0.0K
13:22 7,963.10 7,963.48 7,962.79 7,962.86 0.0K
13:23 7,963.37 7,963.37 7,960.33 7,960.33 0.0K
13:24 7,960.52 7,962.57 7,960.35 7,960.35 0.0K
13:25 7,958.44 7,958.44 7,952.81 7,954.22 0.0K
13:26 7,954.35 7,955.52 7,950.89 7,952.06 0.0K
13:27 7,953.01 7,956.05 7,953.01 7,955.09 0.0K
13:28 7,954.12 7,954.12 7,952.26 7,952.63 0.0K
13:29 7,952.64 7,955.49 7,952.64 7,954.99 0.0K
13:30 7,953.89 7,957.77 7,953.74 7,956.76 0.0K
13:31 7,957.20 7,957.20 7,953.83 7,953.83 0.0K
13:32 7,954.70 7,957.71 7,954.70 7,956.84 0.0K
13:33 7,956.89 7,958.35 7,953.85 7,953.85 0.0K
13:34 7,953.74 7,954.41 7,949.93 7,949.93 0.0K
13:35 7,949.51 7,951.25 7,949.51 7,950.13 0.0K
13:36 7,949.98 7,951.07 7,948.84 7,949.96 0.0K
13:37 7,949.78 7,949.78 7,948.56 7,948.58 0.0K
13:38 7,948.49 7,951.90 7,948.49 7,951.67 0.0K
13:39 7,951.27 7,951.52 7,948.77 7,949.57 0.0K
13:40 7,949.33 7,950.99 7,949.20 7,949.31 0.0K
13:41 7,948.92 7,949.07 7,946.72 7,946.88 0.0K
13:42 7,946.94 7,948.93 7,946.94 7,948.63 0.0K
13:43 7,948.67 7,948.67 7,940.85 7,940.85 0.0K
13:44 7,941.23 7,941.88 7,939.83 7,939.92 0.0K
13:45 7,940.18 7,940.18 7,929.27 7,930.97 0.0K
13:46 7,933.43 7,935.91 7,930.33 7,934.89 0.0K
13:47 7,935.93 7,942.92 7,935.93 7,942.92 0.0K
13:48 7,943.33 7,945.42 7,942.21 7,945.42 0.0K
13:49 7,945.01 7,946.82 7,944.77 7,946.82 0.0K
13:50 7,946.40 7,946.40 7,943.48 7,944.72 0.0K
13:51 7,944.44 7,950.02 7,944.44 7,948.46 0.0K
13:52 7,947.64 7,948.10 7,944.92 7,945.55 0.0K
13:53 7,945.45 7,947.38 7,943.09 7,944.62 0.0K
13:54 7,944.98 7,945.27 7,942.55 7,942.55 0.0K
13:55 7,943.28 7,943.96 7,942.30 7,942.84 0.0K
13:56 7,941.15 7,941.15 7,933.03 7,934.73 0.0K
13:57 7,935.37 7,937.81 7,935.28 7,937.07 0.0K
13:58 7,936.83 7,937.16 7,935.64 7,936.18 0.0K
13:59 7,936.26 7,938.22 7,936.26 7,938.06 0.0K
14:00 7,936.57 7,936.57 7,927.54 7,928.25 0.0K
14:01 7,928.16 7,934.41 7,928.16 7,933.87 0.0K
14:02 7,932.63 7,934.06 7,932.20 7,932.57 0.0K
14:03 7,931.34 7,931.34 7,927.69 7,927.69 0.0K
14:04 7,926.98 7,929.53 7,926.65 7,928.06 0.0K
14:05 7,928.36 7,928.36 7,926.72 7,926.72 0.0K
14:06 7,924.52 7,929.63 7,924.52 7,928.91 0.0K
14:07 7,928.92 7,928.92 7,926.61 7,927.03 0.0K
14:08 7,926.35 7,927.03 7,922.05 7,922.05 0.0K
14:09 7,922.72 7,927.71 7,922.72 7,926.64 0.0K
14:10 7,927.58 7,929.49 7,926.54 7,926.52 0.0K
14:11 7,926.31 7,928.51 7,926.31 7,927.03 0.0K
14:12 7,926.75 7,928.18 7,924.61 7,926.05 0.0K
14:13 7,926.67 7,929.11 7,926.67 7,928.40 0.0K
14:14 7,928.57 7,934.09 7,928.57 7,932.33 0.0K
14:15 7,931.13 7,931.13 7,925.18 7,926.29 0.0K
14:16 7,925.66 7,926.19 7,922.87 7,925.91 0.0K
14:17 7,926.06 7,928.03 7,925.62 7,925.78 0.0K
14:18 7,926.80 7,926.80 7,924.12 7,924.12 0.0K
14:19 7,922.18 7,924.80 7,922.18 7,923.63 0.0K
14:20 7,923.74 7,924.48 7,922.32 7,922.81 0.0K
14:21 7,921.26 7,924.88 7,921.26 7,924.45 0.0K
14:22 7,924.26 7,924.26 7,920.13 7,920.94 0.0K
14:23 7,923.36 7,925.30 7,922.05 7,924.44 0.0K
14:24 7,924.20 7,924.29 7,918.76 7,919.94 0.0K
14:25 7,921.31 7,925.43 7,919.40 7,925.43 0.0K
14:26 7,925.11 7,925.35 7,922.50 7,924.54 0.0K
14:27 7,923.76 7,924.94 7,923.13 7,924.94 0.0K
14:28 7,924.69 7,924.69 7,920.74 7,920.74 0.0K
14:29 7,921.01 7,924.48 7,921.01 7,924.37 0.0K
14:30 7,923.66 7,923.66 7,918.09 7,920.68 0.0K
14:31 7,920.48 7,920.48 7,915.60 7,915.60 0.0K
14:32 7,917.21 7,917.83 7,915.70 7,916.86 0.0K
14:33 7,916.87 7,920.19 7,916.87 7,920.19 0.0K
14:34 7,919.49 7,920.82 7,918.73 7,919.06 0.0K
14:35 7,918.98 7,918.98 7,916.37 7,916.37 0.0K
14:36 7,915.71 7,915.71 7,911.53 7,911.53 0.0K
14:37 7,912.88 7,915.73 7,912.88 7,914.85 0.0K
14:38 7,915.17 7,915.17 7,913.01 7,913.21 0.0K
14:39 7,914.07 7,914.68 7,911.79 7,911.85 0.0K
14:40 7,912.54 7,914.13 7,911.82 7,913.58 0.0K
14:41 7,915.38 7,917.08 7,913.42 7,915.80 0.0K
14:42 7,917.11 7,920.36 7,917.11 7,920.18 0.0K
14:43 7,919.91 7,923.01 7,918.19 7,922.28 0.0K
14:44 7,922.91 7,924.82 7,922.91 7,924.45 0.0K
14:45 7,923.99 7,925.38 7,923.82 7,925.38 0.0K
14:46 7,925.28 7,926.55 7,924.90 7,925.04 0.0K
14:47 7,924.86 7,925.07 7,923.25 7,923.25 0.0K
14:48 7,923.20 7,923.64 7,918.50 7,919.65 0.0K
14:49 7,919.94 7,921.48 7,919.74 7,920.08 0.0K
14:50 7,919.99 7,921.45 7,916.75 7,916.75 0.0K
14:51 7,917.29 7,918.38 7,916.65 7,917.81 0.0K
14:52 7,917.11 7,922.72 7,917.11 7,922.72 0.0K
14:53 7,922.16 7,922.16 7,920.01 7,921.85 0.0K
14:54 7,922.00 7,922.05 7,920.49 7,921.70 0.0K
14:55 7,921.50 7,923.39 7,921.31 7,923.30 0.0K
14:56 7,922.40 7,924.62 7,921.72 7,924.17 0.0K
14:57 7,924.35 7,924.35 7,921.16 7,921.16 0.0K
14:58 7,921.44 7,923.13 7,921.16 7,922.82 0.0K
14:59 7,922.78 7,924.36 7,921.90 7,924.36 0.0K
15:00 7,923.65 7,924.65 7,921.31 7,921.31 0.0K
15:01 7,920.49 7,924.72 7,920.49 7,924.60 0.0K
15:02 7,925.53 7,928.68 7,925.33 7,928.68 0.0K
15:03 7,929.11 7,929.20 7,925.42 7,926.15 0.0K
15:04 7,926.56 7,927.65 7,926.48 7,927.38 0.0K
15:05 7,927.63 7,930.61 7,927.63 7,930.61 0.0K
15:06 7,930.24 7,933.84 7,930.24 7,933.84 0.0K
15:07 7,932.99 7,932.99 7,931.19 7,931.29 0.0K
15:08 7,931.11 7,931.11 7,928.69 7,928.69 0.0K
15:09 7,928.60 7,929.69 7,927.62 7,927.62 0.0K
15:10 7,926.81 7,926.89 7,923.98 7,925.65 0.0K
15:11 7,925.21 7,925.54 7,923.63 7,924.71 0.0K
15:12 7,924.75 7,925.23 7,923.50 7,924.47 0.0K
15:13 7,924.48 7,926.37 7,924.48 7,925.55 0.0K
15:14 7,925.43 7,925.43 7,922.12 7,922.85 0.0K
15:15 7,922.63 7,924.76 7,922.63 7,924.55 0.0K
15:16 7,924.83 7,924.83 7,921.42 7,923.12 0.0K
15:17 7,923.08 7,924.28 7,920.78 7,922.08 0.0K
15:18 7,922.33 7,923.08 7,921.64 7,923.03 0.0K
15:19 7,924.36 7,928.84 7,924.36 7,928.44 0.0K
15:20 7,928.12 7,928.12 7,925.10 7,925.30 0.0K
15:21 7,925.82 7,930.13 7,925.82 7,929.67 0.0K
15:22 7,929.31 7,929.62 7,927.36 7,929.62 0.0K
15:23 7,929.94 7,930.40 7,928.36 7,928.73 0.0K
15:24 7,928.61 7,930.61 7,928.61 7,929.33 0.0K
15:25 7,929.44 7,931.87 7,929.44 7,931.82 0.0K
15:26 7,931.19 7,931.67 7,929.59 7,930.17 0.0K
15:27 7,930.35 7,932.80 7,930.28 7,932.31 0.0K
15:28 7,931.99 7,932.23 7,929.64 7,929.64 0.0K
15:29 7,928.40 7,930.13 7,928.25 7,928.99 0.0K
15:30 7,928.99 7,933.04 7,928.93 7,933.04 0.0K
15:31 7,932.57 7,933.85 7,931.78 7,933.73 0.0K
15:32 7,933.50 7,935.92 7,933.14 7,934.24 0.0K
15:33 7,934.59 7,936.86 7,933.47 7,936.86 0.0K
15:34 7,936.61 7,938.18 7,936.34 7,937.74 0.0K
15:35 7,938.33 7,940.61 7,936.65 7,937.05 0.0K
15:36 7,937.11 7,938.99 7,935.63 7,936.34 0.0K
15:37 7,936.18 7,937.81 7,935.68 7,937.81 0.0K
15:38 7,938.91 7,939.25 7,937.85 7,937.85 0.0K
15:39 7,938.23 7,939.06 7,937.32 7,938.44 0.0K
15:40 7,937.66 7,939.85 7,937.66 7,939.36 0.0K
15:41 7,939.24 7,940.15 7,938.17 7,939.74 0.0K
15:42 7,940.15 7,941.12 7,939.53 7,940.70 0.0K
15:43 7,941.04 7,942.30 7,940.85 7,940.95 0.0K
15:44 7,940.81 7,943.52 7,940.30 7,942.05 0.0K
15:45 7,942.23 7,946.05 7,941.69 7,945.74 0.0K
15:46 7,945.01 7,945.01 7,943.31 7,944.29 0.0K
15:47 7,944.90 7,947.49 7,944.90 7,947.23 0.0K
15:48 7,947.21 7,948.11 7,945.48 7,948.11 0.0K
15:49 7,947.69 7,948.63 7,946.48 7,947.69 0.0K
15:50 7,955.52 7,955.52 7,950.14 7,951.60 0.0K
15:51 7,950.53 7,953.05 7,950.53 7,952.33 0.0K
15:52 7,952.59 7,955.35 7,951.13 7,954.25 0.0K
15:53 7,955.16 7,955.16 7,952.26 7,954.23 0.0K
15:54 7,955.83 7,955.90 7,952.88 7,954.13 0.0K
15:55 7,956.99 7,957.83 7,955.81 7,957.03 0.0K
15:56 7,956.65 7,959.74 7,947.24 7,958.60 0.0K
15:57 7,960.33 7,964.49 7,960.33 7,963.69 0.0K
15:58 7,961.59 7,964.00 7,960.76 7,963.66 0.0K
15:59 7,964.01 7,970.99 7,964.01 7,970.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles