Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,488.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,740.24 7,747.61 7,737.19 7,737.19 0.0K
09:31 7,736.88 7,736.88 7,727.35 7,729.35 0.0K
09:32 7,729.61 7,747.90 7,729.61 7,745.56 0.0K
09:33 7,742.61 7,747.27 7,734.83 7,747.27 0.0K
09:34 7,746.41 7,758.67 7,746.41 7,756.98 0.0K
09:35 7,754.37 7,770.59 7,754.37 7,765.38 0.0K
09:36 7,764.69 7,773.89 7,762.51 7,773.20 0.0K
09:37 7,770.00 7,778.08 7,769.44 7,777.97 0.0K
09:38 7,777.14 7,782.69 7,774.68 7,782.25 0.0K
09:39 7,780.10 7,782.79 7,772.06 7,772.06 0.0K
09:40 7,771.27 7,781.30 7,771.27 7,781.30 0.0K
09:41 7,782.37 7,792.12 7,778.09 7,791.16 0.0K
09:42 7,790.53 7,792.15 7,779.31 7,784.11 0.0K
09:43 7,781.02 7,782.38 7,779.48 7,782.01 0.0K
09:44 7,780.86 7,781.95 7,776.74 7,779.65 0.0K
09:45 7,776.99 7,785.26 7,776.02 7,784.81 0.0K
09:46 7,783.90 7,796.93 7,783.90 7,795.99 0.0K
09:47 7,795.54 7,796.66 7,783.69 7,783.69 0.0K
09:48 7,785.40 7,804.26 7,785.40 7,802.42 0.0K
09:49 7,801.47 7,801.47 7,793.60 7,799.32 0.0K
09:50 7,800.38 7,815.95 7,800.33 7,815.95 0.0K
09:51 7,817.38 7,820.48 7,815.36 7,816.85 0.0K
09:52 7,817.28 7,817.28 7,807.85 7,813.53 0.0K
09:53 7,813.61 7,818.76 7,808.36 7,808.36 0.0K
09:54 7,807.66 7,819.60 7,807.66 7,819.60 0.0K
09:55 7,822.06 7,822.06 7,814.48 7,814.48 0.0K
09:56 7,817.32 7,817.92 7,813.75 7,815.09 0.0K
09:57 7,814.55 7,814.55 7,808.05 7,811.15 0.0K
09:58 7,810.20 7,813.44 7,807.83 7,811.90 0.0K
09:59 7,811.24 7,812.15 7,807.37 7,810.47 0.0K
10:00 7,814.61 7,824.27 7,814.61 7,816.92 0.0K
10:01 7,814.96 7,821.27 7,811.87 7,811.87 0.0K
10:02 7,810.11 7,810.70 7,803.88 7,803.88 0.0K
10:03 7,803.97 7,812.31 7,803.97 7,812.31 0.0K
10:04 7,811.50 7,811.50 7,801.43 7,803.70 0.0K
10:05 7,805.26 7,806.24 7,796.41 7,798.29 0.0K
10:06 7,799.69 7,804.40 7,796.47 7,799.05 0.0K
10:07 7,797.42 7,801.56 7,794.24 7,801.56 0.0K
10:08 7,799.43 7,801.16 7,794.28 7,794.28 0.0K
10:09 7,796.58 7,797.82 7,793.60 7,796.23 0.0K
10:10 7,793.58 7,799.27 7,792.54 7,795.64 0.0K
10:11 7,799.86 7,803.28 7,796.47 7,797.97 0.0K
10:12 7,796.59 7,806.70 7,796.59 7,806.28 0.0K
10:13 7,804.80 7,807.05 7,797.75 7,797.75 0.0K
10:14 7,798.00 7,799.75 7,794.17 7,798.23 0.0K
10:15 7,796.87 7,798.68 7,791.13 7,791.13 0.0K
10:16 7,790.60 7,796.12 7,789.63 7,794.81 0.0K
10:17 7,796.18 7,804.37 7,796.18 7,803.54 0.0K
10:18 7,805.83 7,805.83 7,800.33 7,804.99 0.0K
10:19 7,807.20 7,810.48 7,803.92 7,804.05 0.0K
10:20 7,804.27 7,811.61 7,804.27 7,806.24 0.0K
10:21 7,807.32 7,815.03 7,807.32 7,814.72 0.0K
10:22 7,814.56 7,818.30 7,812.62 7,815.89 0.0K
10:23 7,815.43 7,816.00 7,807.72 7,807.72 0.0K
10:24 7,807.76 7,807.76 7,795.50 7,796.33 0.0K
10:25 7,795.53 7,802.32 7,794.79 7,799.24 0.0K
10:26 7,795.93 7,801.24 7,795.24 7,801.00 0.0K
10:27 7,798.77 7,801.99 7,797.98 7,798.76 0.0K
10:28 7,798.21 7,809.63 7,798.21 7,809.63 0.0K
10:29 7,808.52 7,818.75 7,808.52 7,818.75 0.0K
10:30 7,816.67 7,816.67 7,810.92 7,810.92 0.0K
10:31 7,812.80 7,815.00 7,809.63 7,810.56 0.0K
10:32 7,809.52 7,812.46 7,807.22 7,811.72 0.0K
10:33 7,812.43 7,815.16 7,811.98 7,815.16 0.0K
10:34 7,815.80 7,819.38 7,815.59 7,815.59 0.0K
10:35 7,815.13 7,816.48 7,813.18 7,813.18 0.0K
10:36 7,812.47 7,818.66 7,812.47 7,816.81 0.0K
10:37 7,816.35 7,817.10 7,810.31 7,811.70 0.0K
10:38 7,810.66 7,810.66 7,804.54 7,804.58 0.0K
10:39 7,803.79 7,804.80 7,800.72 7,802.12 0.0K
10:40 7,802.45 7,802.45 7,798.88 7,798.88 0.0K
10:41 7,798.26 7,799.44 7,793.80 7,794.54 0.0K
10:42 7,793.37 7,793.88 7,784.52 7,784.52 0.0K
10:43 7,784.71 7,784.71 7,780.57 7,782.05 0.0K
10:44 7,780.74 7,785.13 7,780.27 7,780.27 0.0K
10:45 7,781.15 7,782.18 7,776.74 7,777.35 0.0K
10:46 7,777.71 7,780.77 7,775.46 7,775.46 0.0K
10:47 7,774.18 7,776.53 7,769.74 7,771.52 0.0K
10:48 7,771.25 7,771.25 7,765.72 7,766.13 0.0K
10:49 7,765.19 7,766.99 7,764.00 7,764.60 0.0K
10:50 7,766.90 7,767.23 7,764.04 7,764.20 0.0K
10:51 7,763.05 7,765.39 7,762.18 7,765.39 0.0K
10:52 7,766.54 7,772.25 7,766.54 7,768.48 0.0K
10:53 7,768.54 7,770.43 7,766.32 7,769.96 0.0K
10:54 7,771.21 7,771.25 7,768.20 7,768.20 0.0K
10:55 7,767.09 7,767.09 7,763.58 7,766.16 0.0K
10:56 7,769.70 7,773.99 7,769.70 7,771.22 0.0K
10:57 7,771.30 7,773.20 7,769.16 7,773.20 0.0K
10:58 7,772.81 7,772.97 7,769.75 7,769.75 0.0K
10:59 7,769.37 7,775.31 7,769.37 7,775.08 0.0K
11:00 7,774.98 7,780.02 7,774.98 7,780.02 0.0K
11:01 7,781.08 7,781.46 7,776.70 7,776.70 0.0K
11:02 7,774.89 7,775.12 7,771.16 7,771.16 0.0K
11:03 7,770.37 7,773.05 7,769.67 7,771.69 0.0K
11:04 7,771.28 7,771.64 7,766.21 7,766.21 0.0K
11:05 7,766.01 7,766.78 7,764.99 7,765.07 0.0K
11:06 7,764.25 7,765.58 7,762.41 7,762.95 0.0K
11:07 7,762.54 7,763.54 7,758.96 7,763.54 0.0K
11:08 7,764.66 7,764.66 7,762.18 7,763.32 0.0K
11:09 7,763.67 7,765.05 7,763.46 7,763.84 0.0K
11:10 7,764.79 7,764.79 7,760.90 7,760.90 0.0K
11:11 7,761.52 7,767.34 7,759.88 7,767.34 0.0K
11:12 7,765.96 7,765.96 7,760.20 7,760.32 0.0K
11:13 7,760.53 7,761.29 7,758.46 7,760.51 0.0K
11:14 7,761.69 7,761.69 7,758.28 7,758.89 0.0K
11:15 7,759.59 7,760.98 7,755.29 7,755.29 0.0K
11:16 7,758.32 7,758.91 7,755.63 7,756.87 0.0K
11:17 7,757.90 7,757.90 7,750.72 7,750.72 0.0K
11:18 7,750.19 7,750.19 7,744.42 7,745.72 0.0K
11:19 7,745.55 7,748.58 7,745.55 7,748.58 0.0K
11:20 7,748.17 7,749.05 7,746.27 7,748.64 0.0K
11:21 7,748.41 7,750.23 7,746.08 7,746.08 0.0K
11:22 7,747.01 7,748.21 7,745.07 7,745.71 0.0K
11:23 7,747.44 7,750.01 7,747.44 7,748.91 0.0K
11:24 7,749.35 7,753.25 7,747.95 7,753.24 0.0K
11:25 7,753.42 7,755.69 7,752.29 7,752.97 0.0K
11:26 7,753.08 7,756.97 7,753.08 7,755.12 0.0K
11:27 7,754.12 7,757.75 7,753.61 7,757.75 0.0K
11:28 7,757.19 7,759.91 7,756.80 7,757.20 0.0K
11:29 7,756.27 7,756.27 7,754.37 7,754.37 0.0K
11:30 7,753.42 7,754.26 7,751.42 7,751.76 0.0K
11:31 7,752.44 7,752.61 7,750.41 7,752.64 0.0K
11:32 7,753.10 7,753.10 7,751.30 7,751.30 0.0K
11:33 7,751.65 7,752.53 7,750.49 7,752.53 0.0K
11:34 7,752.05 7,752.22 7,749.75 7,749.75 0.0K
11:35 7,749.75 7,749.75 7,736.40 7,736.40 0.0K
11:36 7,736.23 7,738.33 7,736.06 7,736.99 0.0K
11:37 7,738.45 7,742.91 7,738.45 7,740.29 0.0K
11:38 7,740.38 7,741.03 7,736.61 7,736.61 0.0K
11:39 7,736.32 7,737.75 7,734.29 7,734.32 0.0K
11:40 7,735.01 7,735.01 7,730.24 7,733.18 0.0K
11:41 7,733.17 7,735.98 7,732.70 7,735.38 0.0K
11:42 7,735.77 7,738.13 7,734.65 7,738.13 0.0K
11:43 7,739.20 7,740.01 7,734.88 7,736.60 0.0K
11:44 7,736.24 7,736.70 7,733.27 7,733.88 0.0K
11:45 7,734.58 7,738.07 7,734.05 7,736.22 0.0K
11:46 7,736.64 7,737.64 7,734.86 7,735.31 0.0K
11:47 7,735.06 7,735.66 7,732.06 7,732.42 0.0K
11:48 7,732.05 7,733.24 7,732.05 7,732.47 0.0K
11:49 7,732.56 7,733.64 7,732.00 7,733.18 0.0K
11:50 7,733.72 7,733.72 7,726.49 7,726.71 0.0K
11:51 7,726.00 7,727.85 7,725.52 7,726.15 0.0K
11:52 7,725.87 7,725.87 7,721.53 7,723.18 0.0K
11:53 7,723.57 7,724.58 7,721.32 7,721.32 0.0K
11:54 7,720.97 7,725.54 7,720.97 7,725.54 0.0K
11:55 7,725.55 7,731.75 7,724.95 7,731.75 0.0K
11:56 7,732.77 7,734.28 7,729.03 7,729.03 0.0K
11:57 7,729.05 7,729.05 7,724.41 7,724.37 0.0K
11:58 7,724.70 7,727.11 7,724.70 7,727.11 0.0K
11:59 7,727.65 7,731.07 7,727.65 7,731.07 0.0K
12:00 7,732.11 7,736.16 7,732.11 7,735.53 0.0K
12:01 7,735.10 7,737.18 7,733.47 7,733.87 0.0K
12:02 7,733.21 7,738.30 7,733.21 7,736.06 0.0K
12:03 7,735.98 7,736.44 7,733.13 7,733.59 0.0K
12:04 7,733.16 7,735.09 7,728.54 7,728.58 0.0K
12:05 7,729.38 7,733.33 7,729.38 7,732.32 0.0K
12:06 7,732.32 7,737.80 7,731.81 7,736.16 0.0K
12:07 7,734.12 7,736.32 7,732.85 7,736.32 0.0K
12:08 7,735.44 7,735.44 7,730.40 7,730.40 0.0K
12:09 7,729.52 7,730.57 7,727.80 7,727.80 0.0K
12:10 7,727.94 7,736.58 7,727.94 7,736.58 0.0K
12:11 7,735.54 7,735.54 7,731.61 7,731.61 0.0K
12:12 7,732.05 7,735.06 7,732.05 7,735.09 0.0K
12:13 7,735.66 7,739.10 7,735.66 7,738.09 0.0K
12:14 7,737.78 7,737.78 7,736.59 7,737.48 0.0K
12:15 7,737.03 7,742.52 7,737.03 7,742.00 0.0K
12:16 7,742.37 7,742.64 7,739.99 7,742.64 0.0K
12:17 7,743.06 7,743.64 7,742.42 7,742.75 0.0K
12:18 7,743.43 7,744.29 7,741.09 7,741.09 0.0K
12:19 7,741.07 7,746.99 7,741.07 7,746.99 0.0K
12:20 7,747.63 7,747.63 7,744.34 7,746.48 0.0K
12:21 7,746.93 7,748.41 7,746.75 7,747.96 0.0K
12:22 7,747.34 7,747.34 7,743.85 7,745.18 0.0K
12:23 7,744.78 7,746.18 7,744.78 7,745.85 0.0K
12:24 7,746.68 7,747.49 7,745.39 7,745.46 0.0K
12:25 7,745.65 7,745.65 7,740.98 7,740.98 0.0K
12:26 7,740.25 7,746.16 7,740.25 7,744.87 0.0K
12:27 7,745.07 7,745.37 7,743.01 7,744.23 0.0K
12:28 7,744.52 7,745.13 7,743.30 7,743.30 0.0K
12:29 7,742.65 7,742.89 7,741.89 7,742.46 0.0K
12:30 7,742.39 7,743.45 7,742.16 7,743.45 0.0K
12:31 7,744.24 7,745.94 7,742.65 7,745.94 0.0K
12:32 7,745.11 7,745.18 7,742.44 7,743.26 0.0K
12:33 7,743.02 7,746.99 7,743.02 7,745.84 0.0K
12:34 7,744.89 7,746.87 7,744.14 7,745.22 0.0K
12:35 7,745.34 7,747.32 7,744.01 7,747.12 0.0K
12:36 7,747.86 7,749.90 7,747.03 7,748.53 0.0K
12:37 7,748.92 7,751.32 7,748.41 7,748.41 0.0K
12:38 7,748.00 7,748.00 7,743.64 7,743.64 0.0K
12:39 7,744.15 7,745.40 7,742.91 7,745.17 0.0K
12:40 7,745.79 7,751.75 7,745.79 7,751.18 0.0K
12:41 7,751.23 7,751.86 7,750.02 7,751.80 0.0K
12:42 7,752.82 7,755.57 7,752.82 7,755.57 0.0K
12:43 7,755.67 7,758.17 7,754.38 7,754.38 0.0K
12:44 7,753.36 7,754.55 7,753.31 7,754.23 0.0K
12:45 7,755.08 7,755.75 7,754.09 7,754.09 0.0K
12:46 7,755.44 7,756.89 7,754.58 7,756.89 0.0K
12:47 7,757.08 7,758.36 7,754.98 7,755.12 0.0K
12:48 7,754.53 7,754.53 7,747.67 7,747.67 0.0K
12:49 7,747.38 7,751.51 7,747.17 7,751.51 0.0K
12:50 7,751.81 7,754.81 7,750.89 7,754.81 0.0K
12:51 7,754.96 7,758.46 7,754.01 7,758.46 0.0K
12:52 7,757.68 7,759.87 7,757.68 7,759.23 0.0K
12:53 7,758.77 7,759.66 7,756.96 7,759.66 0.0K
12:54 7,759.43 7,759.43 7,757.25 7,758.80 0.0K
12:55 7,759.41 7,764.77 7,759.41 7,764.77 0.0K
12:56 7,765.18 7,767.27 7,765.18 7,767.14 0.0K
12:57 7,766.56 7,767.34 7,764.98 7,766.24 0.0K
12:58 7,766.05 7,766.05 7,764.65 7,765.40 0.0K
12:59 7,765.79 7,766.25 7,764.42 7,765.58 0.0K
13:00 7,766.10 7,767.25 7,765.90 7,766.33 0.0K
13:01 7,765.74 7,768.53 7,765.74 7,767.77 0.0K
13:02 7,768.31 7,769.53 7,767.86 7,768.35 0.0K
13:03 7,768.25 7,769.05 7,767.68 7,768.51 0.0K
13:04 7,767.99 7,769.12 7,767.81 7,767.81 0.0K
13:05 7,767.81 7,769.10 7,765.40 7,769.10 0.0K
13:06 7,768.20 7,768.59 7,766.68 7,767.93 0.0K
13:07 7,767.65 7,768.97 7,767.65 7,768.26 0.0K
13:08 7,769.37 7,769.37 7,766.83 7,766.83 0.0K
13:09 7,766.76 7,766.76 7,763.36 7,763.83 0.0K
13:10 7,763.07 7,763.49 7,761.90 7,762.75 0.0K
13:11 7,761.69 7,761.99 7,757.44 7,757.44 0.0K
13:12 7,756.68 7,756.68 7,753.39 7,754.75 0.0K
13:13 7,755.31 7,756.49 7,754.08 7,754.08 0.0K
13:14 7,754.45 7,757.01 7,754.34 7,756.57 0.0K
13:15 7,756.00 7,758.24 7,756.00 7,757.84 0.0K
13:16 7,757.36 7,758.76 7,757.32 7,757.32 0.0K
13:17 7,756.36 7,756.36 7,755.01 7,756.13 0.0K
13:18 7,755.37 7,759.16 7,754.98 7,759.16 0.0K
13:19 7,759.28 7,760.72 7,759.17 7,759.63 0.0K
13:20 7,760.35 7,762.92 7,760.35 7,761.90 0.0K
13:21 7,762.70 7,765.27 7,762.14 7,765.27 0.0K
13:22 7,765.28 7,765.98 7,763.83 7,765.98 0.0K
13:23 7,764.97 7,768.81 7,764.16 7,768.81 0.0K
13:24 7,768.47 7,772.06 7,768.47 7,769.92 0.0K
13:25 7,770.63 7,774.22 7,770.63 7,774.01 0.0K
13:26 7,774.88 7,778.17 7,774.81 7,778.17 0.0K
13:27 7,778.61 7,778.61 7,774.46 7,774.55 0.0K
13:28 7,774.16 7,780.17 7,774.16 7,779.87 0.0K
13:29 7,779.83 7,780.38 7,776.98 7,777.25 0.0K
13:30 7,777.59 7,780.86 7,777.38 7,780.71 0.0K
13:31 7,780.75 7,781.07 7,778.22 7,778.22 0.0K
13:32 7,777.76 7,784.33 7,777.76 7,784.33 0.0K
13:33 7,784.49 7,784.70 7,782.97 7,784.70 0.0K
13:34 7,785.31 7,789.51 7,784.21 7,789.51 0.0K
13:35 7,788.88 7,788.88 7,787.57 7,788.92 0.0K
13:36 7,788.77 7,790.03 7,788.68 7,789.23 0.0K
13:37 7,789.21 7,790.23 7,786.92 7,786.92 0.0K
13:38 7,788.17 7,790.40 7,788.17 7,789.10 0.0K
13:39 7,789.02 7,793.00 7,789.02 7,793.00 0.0K
13:40 7,791.53 7,792.61 7,790.62 7,792.61 0.0K
13:41 7,793.03 7,796.73 7,793.03 7,796.73 0.0K
13:42 7,795.41 7,796.02 7,793.90 7,795.02 0.0K
13:43 7,795.29 7,795.99 7,793.74 7,794.74 0.0K
13:44 7,794.99 7,796.96 7,794.03 7,796.09 0.0K
13:45 7,795.77 7,795.77 7,792.28 7,792.95 0.0K
13:46 7,793.04 7,794.75 7,793.04 7,793.38 0.0K
13:47 7,793.60 7,795.70 7,792.27 7,795.70 0.0K
13:48 7,795.49 7,798.09 7,795.49 7,797.34 0.0K
13:49 7,796.49 7,797.65 7,794.88 7,797.65 0.0K
13:50 7,797.02 7,797.97 7,795.71 7,796.74 0.0K
13:51 7,795.80 7,798.83 7,795.80 7,796.17 0.0K
13:52 7,794.26 7,794.26 7,791.59 7,794.07 0.0K
13:53 7,794.05 7,794.74 7,792.35 7,792.35 0.0K
13:54 7,791.49 7,791.77 7,788.11 7,788.23 0.0K
13:55 7,787.68 7,790.35 7,786.97 7,789.95 0.0K
13:56 7,790.65 7,790.65 7,788.89 7,789.40 0.0K
13:57 7,789.61 7,789.73 7,788.60 7,788.60 0.0K
13:58 7,788.25 7,788.39 7,785.20 7,785.99 0.0K
13:59 7,785.45 7,787.96 7,785.45 7,785.91 0.0K
14:00 7,785.36 7,791.66 7,784.99 7,791.66 0.0K
14:01 7,791.30 7,791.95 7,789.25 7,789.93 0.0K
14:02 7,790.22 7,791.92 7,788.96 7,791.33 0.0K
14:03 7,792.30 7,793.26 7,791.74 7,792.24 0.0K
14:04 7,792.12 7,792.12 7,789.86 7,789.86 0.0K
14:05 7,790.28 7,790.95 7,787.92 7,788.01 0.0K
14:06 7,786.59 7,787.94 7,784.81 7,787.70 0.0K
14:07 7,787.64 7,789.16 7,787.64 7,788.33 0.0K
14:08 7,788.03 7,788.03 7,784.03 7,785.82 0.0K
14:09 7,785.94 7,785.94 7,783.69 7,783.69 0.0K
14:10 7,784.52 7,787.71 7,784.52 7,787.71 0.0K
14:11 7,788.16 7,789.37 7,786.05 7,787.51 0.0K
14:12 7,787.09 7,788.84 7,787.09 7,787.22 0.0K
14:13 7,786.60 7,789.41 7,786.60 7,789.32 0.0K
14:14 7,788.88 7,788.88 7,786.47 7,786.47 0.0K
14:15 7,785.75 7,787.48 7,784.83 7,787.13 0.0K
14:16 7,787.80 7,787.80 7,784.79 7,784.79 0.0K
14:17 7,784.78 7,785.67 7,784.13 7,784.31 0.0K
14:18 7,784.49 7,784.49 7,780.72 7,780.86 0.0K
14:19 7,781.69 7,781.69 7,779.41 7,779.47 0.0K
14:20 7,778.69 7,781.46 7,778.10 7,781.46 0.0K
14:21 7,781.54 7,784.35 7,781.54 7,783.50 0.0K
14:22 7,783.50 7,785.19 7,783.50 7,785.03 0.0K
14:23 7,784.98 7,786.85 7,782.85 7,782.85 0.0K
14:24 7,783.01 7,785.45 7,783.01 7,784.90 0.0K
14:25 7,783.71 7,785.37 7,783.71 7,785.08 0.0K
14:26 7,783.86 7,783.86 7,780.88 7,781.16 0.0K
14:27 7,780.58 7,781.36 7,779.94 7,780.94 0.0K
14:28 7,780.01 7,780.08 7,777.21 7,778.42 0.0K
14:29 7,778.62 7,778.85 7,777.41 7,777.82 0.0K
14:30 7,777.59 7,781.17 7,777.59 7,781.17 0.0K
14:31 7,781.46 7,783.90 7,781.46 7,782.49 0.0K
14:32 7,782.48 7,782.81 7,780.19 7,780.22 0.0K
14:33 7,780.13 7,782.52 7,779.71 7,782.13 0.0K
14:34 7,782.28 7,782.28 7,780.94 7,780.87 0.0K
14:35 7,780.00 7,780.17 7,777.15 7,777.66 0.0K
14:36 7,778.12 7,778.46 7,777.49 7,777.96 0.0K
14:37 7,777.66 7,779.34 7,777.66 7,778.51 0.0K
14:38 7,778.94 7,780.77 7,778.94 7,780.77 0.0K
14:39 7,780.79 7,781.19 7,780.14 7,780.78 0.0K
14:40 7,781.00 7,782.20 7,779.98 7,782.20 0.0K
14:41 7,782.19 7,782.55 7,779.15 7,781.09 0.0K
14:42 7,779.98 7,779.98 7,779.07 7,779.44 0.0K
14:43 7,779.29 7,780.46 7,778.37 7,779.76 0.0K
14:44 7,779.85 7,783.11 7,779.85 7,782.91 0.0K
14:45 7,782.92 7,783.30 7,782.38 7,783.14 0.0K
14:46 7,782.90 7,786.86 7,782.57 7,786.78 0.0K
14:47 7,785.68 7,786.30 7,784.24 7,784.83 0.0K
14:48 7,786.18 7,795.42 7,785.91 7,795.42 0.0K
14:49 7,794.97 7,794.97 7,791.27 7,791.98 0.0K
14:50 7,793.08 7,800.18 7,793.08 7,800.18 0.0K
14:51 7,800.01 7,805.77 7,800.01 7,805.65 0.0K
14:52 7,803.54 7,803.54 7,799.32 7,799.32 0.0K
14:53 7,799.36 7,800.67 7,798.84 7,800.44 0.0K
14:54 7,800.13 7,800.52 7,799.22 7,800.52 0.0K
14:55 7,800.32 7,800.32 7,791.96 7,791.96 0.0K
14:56 7,790.97 7,794.64 7,790.97 7,794.64 0.0K
14:57 7,795.26 7,795.36 7,794.32 7,794.62 0.0K
14:58 7,794.80 7,794.80 7,791.62 7,791.58 0.0K
14:59 7,791.05 7,791.91 7,790.24 7,791.51 0.0K
15:00 7,792.63 7,798.26 7,792.63 7,796.83 0.0K
15:01 7,796.93 7,798.30 7,796.38 7,797.34 0.0K
15:02 7,797.10 7,798.60 7,796.72 7,797.69 0.0K
15:03 7,797.45 7,797.45 7,791.03 7,791.60 0.0K
15:04 7,792.50 7,797.94 7,792.50 7,797.94 0.0K
15:05 7,796.98 7,796.98 7,794.32 7,794.32 0.0K
15:06 7,794.17 7,797.85 7,794.17 7,797.85 0.0K
15:07 7,797.18 7,797.43 7,796.19 7,796.29 0.0K
15:08 7,796.80 7,800.21 7,796.80 7,800.08 0.0K
15:09 7,799.65 7,799.65 7,798.73 7,799.19 0.0K
15:10 7,799.36 7,799.36 7,797.36 7,798.21 0.0K
15:11 7,798.47 7,798.97 7,796.05 7,796.32 0.0K
15:12 7,797.94 7,803.27 7,797.94 7,803.29 0.0K
15:13 7,803.51 7,803.51 7,801.32 7,801.95 0.0K
15:14 7,802.10 7,804.03 7,802.10 7,803.94 0.0K
15:15 7,803.17 7,803.32 7,801.73 7,801.77 0.0K
15:16 7,802.81 7,805.91 7,802.81 7,805.22 0.0K
15:17 7,805.52 7,806.31 7,805.52 7,805.80 0.0K
15:18 7,806.21 7,809.68 7,806.21 7,807.90 0.0K
15:19 7,808.27 7,809.37 7,807.52 7,808.43 0.0K
15:20 7,807.30 7,811.52 7,807.30 7,809.90 0.0K
15:21 7,809.47 7,810.11 7,807.77 7,807.77 0.0K
15:22 7,807.67 7,808.92 7,806.90 7,808.92 0.0K
15:23 7,808.61 7,808.90 7,807.26 7,807.26 0.0K
15:24 7,807.52 7,807.52 7,805.25 7,805.74 0.0K
15:25 7,806.15 7,809.40 7,805.15 7,809.40 0.0K
15:26 7,810.01 7,810.25 7,809.06 7,810.25 0.0K
15:27 7,810.47 7,810.91 7,809.42 7,809.42 0.0K
15:28 7,808.98 7,811.87 7,808.98 7,811.60 0.0K
15:29 7,811.82 7,811.82 7,810.02 7,810.38 0.0K
15:30 7,810.17 7,813.29 7,810.08 7,812.75 0.0K
15:31 7,813.45 7,815.40 7,813.45 7,814.74 0.0K
15:32 7,814.55 7,815.25 7,813.48 7,815.25 0.0K
15:33 7,815.14 7,816.63 7,815.14 7,816.01 0.0K
15:34 7,815.92 7,815.96 7,812.59 7,813.31 0.0K
15:35 7,811.96 7,815.78 7,811.96 7,815.40 0.0K
15:36 7,815.51 7,819.64 7,815.51 7,819.64 0.0K
15:37 7,819.47 7,819.47 7,816.20 7,816.67 0.0K
15:38 7,816.09 7,819.03 7,815.10 7,819.03 0.0K
15:39 7,818.86 7,819.33 7,817.49 7,819.33 0.0K
15:40 7,820.01 7,820.59 7,818.62 7,819.63 0.0K
15:41 7,819.37 7,819.66 7,817.90 7,819.47 0.0K
15:42 7,819.92 7,822.14 7,819.92 7,822.14 0.0K
15:43 7,822.81 7,822.81 7,817.90 7,817.90 0.0K
15:44 7,818.07 7,818.07 7,815.74 7,817.47 0.0K
15:45 7,816.88 7,818.46 7,816.57 7,818.46 0.0K
15:46 7,818.76 7,818.76 7,813.96 7,813.96 0.0K
15:47 7,814.10 7,815.00 7,812.87 7,815.00 0.0K
15:48 7,813.93 7,818.29 7,813.93 7,817.87 0.0K
15:49 7,817.50 7,820.65 7,817.50 7,820.48 0.0K
15:50 7,825.77 7,826.46 7,824.24 7,826.54 0.0K
15:51 7,825.28 7,827.98 7,825.14 7,825.14 0.0K
15:52 7,825.71 7,826.55 7,824.12 7,826.25 0.0K
15:53 7,826.71 7,827.64 7,825.70 7,827.08 0.0K
15:54 7,827.20 7,835.81 7,826.92 7,834.03 0.0K
15:55 7,832.80 7,837.50 7,832.80 7,837.50 0.0K
15:56 7,837.11 7,837.78 7,835.35 7,835.54 0.0K
15:57 7,837.34 7,837.34 7,832.99 7,836.78 0.0K
15:58 7,835.90 7,837.07 7,834.84 7,837.07 0.0K
15:59 7,835.99 7,835.99 7,828.24 7,832.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles