Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,488.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,980.28 7,981.58 7,973.71 7,976.22 0.0K
09:31 7,978.04 7,978.04 7,969.04 7,976.49 0.0K
09:32 7,977.25 7,977.25 7,967.67 7,967.67 0.0K
09:33 7,965.81 7,967.33 7,963.00 7,963.00 0.0K
09:34 7,964.45 7,967.83 7,961.01 7,963.12 0.0K
09:35 7,963.29 7,963.86 7,959.98 7,962.28 0.0K
09:36 7,961.95 7,963.66 7,957.10 7,959.94 0.0K
09:37 7,959.89 7,959.89 7,949.28 7,956.24 0.0K
09:38 7,953.65 7,958.83 7,953.65 7,955.69 0.0K
09:39 7,955.17 7,955.17 7,939.98 7,939.98 0.0K
09:40 7,939.11 7,942.88 7,939.11 7,939.61 0.0K
09:41 7,937.92 7,944.45 7,935.44 7,944.45 0.0K
09:42 7,944.47 7,950.25 7,944.47 7,945.60 0.0K
09:43 7,941.95 7,941.95 7,929.32 7,929.32 0.0K
09:44 7,931.27 7,938.85 7,931.27 7,938.85 0.0K
09:45 7,934.75 7,934.75 7,924.21 7,924.21 0.0K
09:46 7,919.82 7,924.02 7,919.82 7,921.16 0.0K
09:47 7,917.15 7,918.35 7,913.64 7,917.05 0.0K
09:48 7,916.79 7,927.11 7,916.79 7,923.24 0.0K
09:49 7,921.77 7,921.77 7,915.66 7,917.92 0.0K
09:50 7,917.14 7,920.46 7,913.14 7,920.46 0.0K
09:51 7,919.29 7,928.69 7,919.29 7,928.69 0.0K
09:52 7,929.09 7,930.18 7,928.58 7,930.21 0.0K
09:53 7,930.91 7,934.33 7,930.31 7,930.63 0.0K
09:54 7,927.14 7,930.79 7,927.14 7,927.14 0.0K
09:55 7,926.12 7,928.85 7,921.40 7,921.40 0.0K
09:56 7,919.12 7,919.12 7,911.98 7,913.88 0.0K
09:57 7,914.42 7,918.71 7,911.74 7,913.17 0.0K
09:58 7,914.32 7,920.82 7,914.32 7,920.53 0.0K
09:59 7,919.41 7,921.47 7,914.03 7,914.15 0.0K
10:00 7,910.54 7,924.67 7,910.54 7,924.67 0.0K
10:01 7,926.14 7,926.14 7,916.96 7,918.10 0.0K
10:02 7,918.63 7,922.82 7,916.85 7,918.80 0.0K
10:03 7,917.55 7,920.83 7,907.12 7,907.12 0.0K
10:04 7,907.28 7,909.50 7,903.21 7,903.21 0.0K
10:05 7,901.38 7,903.97 7,896.21 7,896.36 0.0K
10:06 7,897.26 7,900.07 7,891.54 7,894.35 0.0K
10:07 7,891.52 7,899.28 7,891.52 7,899.28 0.0K
10:08 7,896.44 7,898.76 7,887.93 7,888.66 0.0K
10:09 7,886.67 7,895.45 7,885.64 7,893.13 0.0K
10:10 7,895.06 7,900.86 7,889.95 7,889.95 0.0K
10:11 7,891.49 7,896.39 7,890.33 7,892.41 0.0K
10:12 7,891.48 7,891.48 7,888.09 7,889.53 0.0K
10:13 7,887.08 7,898.09 7,887.08 7,897.11 0.0K
10:14 7,900.61 7,901.87 7,896.98 7,899.72 0.0K
10:15 7,895.58 7,895.58 7,888.56 7,891.55 0.0K
10:16 7,889.74 7,893.04 7,889.64 7,892.63 0.0K
10:17 7,893.71 7,904.75 7,893.71 7,904.75 0.0K
10:18 7,904.43 7,904.43 7,899.45 7,902.53 0.0K
10:19 7,901.17 7,903.07 7,896.13 7,903.07 0.0K
10:20 7,905.05 7,913.02 7,905.05 7,910.79 0.0K
10:21 7,910.75 7,917.14 7,910.75 7,917.14 0.0K
10:22 7,917.72 7,917.72 7,911.01 7,911.01 0.0K
10:23 7,908.59 7,915.95 7,908.59 7,914.00 0.0K
10:24 7,913.88 7,916.08 7,913.88 7,915.47 0.0K
10:25 7,915.52 7,915.65 7,910.17 7,910.17 0.0K
10:26 7,910.58 7,910.58 7,897.80 7,898.09 0.0K
10:27 7,898.39 7,904.80 7,898.39 7,903.67 0.0K
10:28 7,902.69 7,906.39 7,902.69 7,906.41 0.0K
10:29 7,905.60 7,917.57 7,905.60 7,917.57 0.0K
10:30 7,915.53 7,915.53 7,908.84 7,915.14 0.0K
10:31 7,915.42 7,917.05 7,913.68 7,917.05 0.0K
10:32 7,918.38 7,918.38 7,912.09 7,913.38 0.0K
10:33 7,914.18 7,919.51 7,914.18 7,917.16 0.0K
10:34 7,916.07 7,916.07 7,912.86 7,913.39 0.0K
10:35 7,913.32 7,913.96 7,911.59 7,912.09 0.0K
10:36 7,912.80 7,917.48 7,912.80 7,916.34 0.0K
10:37 7,915.30 7,921.80 7,915.30 7,921.27 0.0K
10:38 7,920.78 7,920.95 7,918.69 7,918.69 0.0K
10:39 7,919.57 7,922.59 7,919.57 7,922.09 0.0K
10:40 7,920.49 7,921.63 7,916.55 7,919.58 0.0K
10:41 7,918.68 7,919.21 7,914.19 7,914.19 0.0K
10:42 7,913.48 7,918.81 7,913.48 7,918.27 0.0K
10:43 7,916.55 7,916.81 7,912.25 7,914.93 0.0K
10:44 7,914.61 7,915.68 7,905.41 7,905.41 0.0K
10:45 7,904.66 7,907.03 7,903.97 7,905.05 0.0K
10:46 7,905.96 7,906.68 7,904.22 7,906.73 0.0K
10:47 7,906.46 7,906.46 7,901.75 7,902.10 0.0K
10:48 7,901.83 7,903.73 7,900.26 7,900.99 0.0K
10:49 7,901.70 7,903.05 7,897.98 7,898.24 0.0K
10:50 7,898.50 7,898.50 7,888.22 7,888.22 0.0K
10:51 7,889.86 7,893.97 7,888.95 7,889.33 0.0K
10:52 7,889.53 7,890.41 7,886.50 7,887.29 0.0K
10:53 7,887.18 7,890.64 7,887.18 7,889.23 0.0K
10:54 7,887.79 7,893.44 7,886.80 7,891.99 0.0K
10:55 7,891.43 7,896.41 7,888.77 7,896.41 0.0K
10:56 7,897.86 7,900.38 7,893.77 7,894.18 0.0K
10:57 7,894.49 7,895.25 7,887.98 7,887.98 0.0K
10:58 7,887.71 7,890.24 7,884.02 7,884.02 0.0K
10:59 7,885.90 7,890.81 7,885.90 7,890.81 0.0K
11:00 7,889.51 7,897.97 7,889.51 7,897.97 0.0K
11:01 7,897.71 7,900.68 7,896.59 7,897.13 0.0K
11:02 7,898.06 7,899.97 7,896.46 7,896.46 0.0K
11:03 7,896.69 7,898.86 7,896.57 7,897.62 0.0K
11:04 7,898.27 7,900.06 7,897.42 7,899.86 0.0K
11:05 7,899.74 7,901.38 7,899.27 7,899.64 0.0K
11:06 7,898.85 7,899.62 7,896.95 7,898.61 0.0K
11:07 7,898.34 7,903.66 7,898.34 7,903.66 0.0K
11:08 7,904.53 7,907.00 7,904.53 7,905.14 0.0K
11:09 7,905.52 7,908.28 7,904.90 7,908.06 0.0K
11:10 7,908.42 7,911.87 7,908.42 7,911.61 0.0K
11:11 7,910.79 7,910.79 7,906.83 7,906.83 0.0K
11:12 7,906.08 7,910.10 7,906.08 7,908.63 0.0K
11:13 7,909.01 7,909.65 7,907.56 7,907.56 0.0K
11:14 7,908.56 7,908.56 7,906.34 7,906.34 0.0K
11:15 7,906.97 7,910.65 7,906.46 7,910.65 0.0K
11:16 7,910.03 7,910.93 7,908.79 7,909.09 0.0K
11:17 7,909.27 7,911.11 7,907.99 7,907.99 0.0K
11:18 7,908.26 7,910.14 7,903.51 7,903.51 0.0K
11:19 7,903.27 7,907.83 7,903.27 7,907.26 0.0K
11:20 7,907.31 7,911.23 7,907.31 7,911.23 0.0K
11:21 7,911.45 7,911.45 7,908.27 7,909.08 0.0K
11:22 7,908.93 7,914.46 7,908.93 7,914.39 0.0K
11:23 7,914.40 7,916.07 7,913.19 7,914.04 0.0K
11:24 7,914.61 7,917.81 7,914.61 7,917.65 0.0K
11:25 7,917.10 7,917.10 7,914.99 7,916.80 0.0K
11:26 7,916.91 7,922.75 7,916.91 7,922.68 0.0K
11:27 7,922.33 7,922.33 7,919.00 7,919.53 0.0K
11:28 7,920.25 7,920.86 7,918.86 7,918.86 0.0K
11:29 7,918.39 7,919.01 7,914.81 7,916.52 0.0K
11:30 7,917.47 7,918.19 7,912.20 7,912.20 0.0K
11:31 7,912.83 7,914.68 7,909.75 7,909.75 0.0K
11:32 7,909.23 7,911.39 7,908.71 7,909.43 0.0K
11:33 7,909.75 7,910.85 7,908.93 7,910.27 0.0K
11:34 7,909.23 7,910.78 7,905.16 7,905.16 0.0K
11:35 7,906.47 7,907.27 7,904.86 7,904.85 0.0K
11:36 7,905.75 7,910.17 7,905.75 7,910.17 0.0K
11:37 7,909.35 7,912.59 7,909.13 7,911.90 0.0K
11:38 7,911.62 7,911.62 7,907.61 7,908.31 0.0K
11:39 7,906.83 7,906.83 7,904.94 7,905.86 0.0K
11:40 7,906.12 7,908.01 7,903.33 7,903.29 0.0K
11:41 7,904.15 7,907.26 7,903.69 7,907.02 0.0K
11:42 7,907.24 7,907.24 7,903.58 7,904.52 0.0K
11:43 7,904.02 7,906.30 7,904.02 7,904.43 0.0K
11:44 7,904.79 7,906.17 7,904.29 7,904.50 0.0K
11:45 7,904.81 7,904.81 7,901.62 7,901.62 0.0K
11:46 7,901.28 7,901.64 7,899.20 7,899.20 0.0K
11:47 7,899.57 7,901.66 7,898.54 7,898.80 0.0K
11:48 7,898.11 7,900.05 7,897.97 7,899.23 0.0K
11:49 7,899.05 7,900.40 7,897.45 7,899.42 0.0K
11:50 7,898.36 7,898.36 7,895.27 7,895.27 0.0K
11:51 7,895.57 7,898.66 7,895.57 7,898.60 0.0K
11:52 7,898.28 7,902.50 7,898.08 7,900.43 0.0K
11:53 7,899.90 7,900.63 7,896.19 7,896.19 0.0K
11:54 7,895.91 7,897.03 7,895.63 7,895.95 0.0K
11:55 7,896.93 7,898.29 7,894.11 7,896.01 0.0K
11:56 7,895.66 7,896.55 7,892.30 7,892.30 0.0K
11:57 7,891.83 7,894.59 7,891.59 7,893.18 0.0K
11:58 7,892.49 7,892.49 7,888.75 7,888.75 0.0K
11:59 7,887.53 7,890.73 7,887.53 7,890.73 0.0K
12:00 7,890.67 7,895.56 7,890.67 7,895.56 0.0K
12:01 7,894.21 7,898.29 7,893.67 7,898.29 0.0K
12:02 7,898.09 7,899.52 7,896.50 7,899.42 0.0K
12:03 7,899.35 7,900.06 7,897.77 7,900.06 0.0K
12:04 7,899.11 7,901.74 7,898.84 7,900.64 0.0K
12:05 7,900.08 7,900.08 7,894.88 7,894.88 0.0K
12:06 7,894.53 7,897.46 7,894.53 7,897.15 0.0K
12:07 7,897.68 7,900.98 7,896.94 7,900.71 0.0K
12:08 7,900.50 7,900.99 7,899.18 7,900.89 0.0K
12:09 7,900.90 7,901.65 7,900.90 7,901.65 0.0K
12:10 7,901.02 7,903.75 7,900.44 7,903.20 0.0K
12:11 7,903.91 7,905.45 7,903.91 7,905.45 0.0K
12:12 7,904.66 7,907.03 7,904.66 7,907.03 0.0K
12:13 7,907.14 7,909.29 7,906.88 7,909.29 0.0K
12:14 7,909.34 7,909.34 7,907.30 7,909.01 0.0K
12:15 7,908.77 7,910.44 7,908.77 7,910.44 0.0K
12:16 7,909.95 7,911.57 7,909.78 7,910.97 0.0K
12:17 7,910.64 7,912.15 7,910.54 7,912.15 0.0K
12:18 7,910.91 7,910.91 7,905.79 7,905.79 0.0K
12:19 7,906.50 7,909.16 7,906.32 7,909.16 0.0K
12:20 7,907.97 7,908.59 7,907.52 7,908.36 0.0K
12:21 7,909.14 7,910.47 7,908.39 7,910.47 0.0K
12:22 7,910.26 7,910.63 7,908.56 7,908.87 0.0K
12:23 7,908.46 7,908.98 7,907.50 7,908.24 0.0K
12:24 7,908.58 7,908.97 7,908.18 7,908.40 0.0K
12:25 7,908.97 7,909.36 7,907.34 7,908.36 0.0K
12:26 7,906.38 7,906.38 7,903.98 7,903.98 0.0K
12:27 7,904.02 7,904.12 7,900.79 7,900.79 0.0K
12:28 7,899.76 7,900.97 7,899.64 7,900.49 0.0K
12:29 7,900.92 7,901.20 7,899.83 7,900.37 0.0K
12:30 7,901.18 7,903.12 7,900.87 7,903.12 0.0K
12:31 7,904.19 7,907.28 7,903.79 7,907.08 0.0K
12:32 7,907.13 7,908.88 7,906.74 7,908.01 0.0K
12:33 7,908.50 7,909.31 7,907.84 7,909.05 0.0K
12:34 7,908.59 7,908.86 7,907.96 7,908.82 0.0K
12:35 7,909.27 7,911.21 7,908.66 7,911.21 0.0K
12:36 7,910.61 7,910.61 7,908.27 7,909.50 0.0K
12:37 7,909.99 7,909.99 7,908.44 7,908.44 0.0K
12:38 7,908.82 7,911.55 7,908.82 7,910.97 0.0K
12:39 7,911.53 7,912.60 7,910.14 7,912.60 0.0K
12:40 7,912.12 7,912.64 7,911.59 7,912.38 0.0K
12:41 7,912.48 7,913.57 7,911.98 7,913.57 0.0K
12:42 7,914.36 7,914.57 7,913.49 7,914.28 0.0K
12:43 7,914.44 7,915.18 7,914.02 7,914.02 0.0K
12:44 7,914.10 7,915.05 7,914.10 7,914.53 0.0K
12:45 7,914.72 7,916.52 7,914.23 7,914.52 0.0K
12:46 7,914.75 7,915.22 7,913.12 7,914.78 0.0K
12:47 7,914.42 7,914.70 7,913.20 7,913.76 0.0K
12:48 7,913.16 7,913.47 7,912.49 7,912.99 0.0K
12:49 7,913.39 7,913.39 7,910.64 7,911.12 0.0K
12:50 7,910.90 7,912.42 7,909.52 7,912.42 0.0K
12:51 7,911.96 7,911.96 7,909.73 7,910.10 0.0K
12:52 7,909.49 7,911.42 7,909.49 7,911.04 0.0K
12:53 7,911.13 7,912.95 7,911.13 7,912.95 0.0K
12:54 7,912.95 7,914.34 7,912.95 7,913.96 0.0K
12:55 7,913.62 7,915.01 7,912.90 7,914.91 0.0K
12:56 7,914.67 7,915.83 7,913.57 7,914.39 0.0K
12:57 7,914.38 7,917.49 7,914.38 7,917.08 0.0K
12:58 7,916.43 7,916.43 7,915.92 7,916.23 0.0K
12:59 7,915.99 7,915.99 7,913.42 7,913.50 0.0K
13:00 7,912.15 7,912.15 7,906.68 7,906.68 0.0K
13:01 7,906.58 7,906.66 7,903.41 7,903.41 0.0K
13:02 7,903.30 7,904.79 7,902.01 7,904.79 0.0K
13:03 7,904.22 7,904.22 7,899.89 7,899.89 0.0K
13:04 7,899.98 7,900.24 7,894.77 7,895.24 0.0K
13:05 7,895.77 7,895.88 7,892.33 7,892.33 0.0K
13:06 7,891.80 7,897.23 7,890.41 7,897.23 0.0K
13:07 7,896.13 7,898.02 7,896.13 7,897.49 0.0K
13:08 7,898.18 7,898.80 7,897.64 7,897.58 0.0K
13:09 7,896.73 7,898.54 7,896.73 7,897.26 0.0K
13:10 7,897.06 7,897.06 7,891.85 7,892.61 0.0K
13:11 7,891.71 7,891.71 7,887.72 7,889.29 0.0K
13:12 7,888.98 7,890.87 7,888.98 7,890.77 0.0K
13:13 7,890.83 7,891.16 7,886.85 7,886.85 0.0K
13:14 7,886.71 7,888.64 7,886.71 7,887.60 0.0K
13:15 7,887.20 7,888.31 7,883.30 7,883.30 0.0K
13:16 7,881.54 7,883.41 7,880.72 7,882.68 0.0K
13:17 7,882.78 7,884.54 7,881.68 7,881.68 0.0K
13:18 7,881.16 7,883.69 7,880.85 7,883.69 0.0K
13:19 7,883.55 7,886.03 7,883.39 7,884.60 0.0K
13:20 7,884.29 7,888.52 7,884.29 7,888.30 0.0K
13:21 7,888.34 7,891.22 7,888.34 7,891.22 0.0K
13:22 7,891.10 7,892.04 7,890.54 7,890.54 0.0K
13:23 7,890.04 7,890.04 7,886.44 7,888.05 0.0K
13:24 7,887.69 7,890.70 7,887.69 7,890.21 0.0K
13:25 7,890.24 7,892.94 7,890.03 7,890.70 0.0K
13:26 7,891.22 7,893.09 7,891.22 7,893.09 0.0K
13:27 7,892.41 7,892.41 7,891.30 7,891.30 0.0K
13:28 7,891.73 7,891.73 7,889.43 7,889.58 0.0K
13:29 7,889.83 7,890.38 7,887.73 7,888.58 0.0K
13:30 7,889.03 7,895.38 7,889.03 7,895.38 0.0K
13:31 7,895.40 7,895.40 7,893.12 7,893.12 0.0K
13:32 7,892.93 7,892.93 7,888.28 7,888.28 0.0K
13:33 7,887.62 7,888.16 7,885.44 7,885.78 0.0K
13:34 7,885.94 7,887.23 7,885.23 7,887.23 0.0K
13:35 7,887.24 7,889.10 7,887.24 7,888.39 0.0K
13:36 7,888.51 7,889.37 7,888.17 7,888.38 0.0K
13:37 7,887.27 7,890.42 7,886.10 7,890.42 0.0K
13:38 7,890.05 7,892.43 7,890.01 7,892.27 0.0K
13:39 7,892.34 7,894.29 7,892.01 7,893.41 0.0K
13:40 7,893.39 7,897.42 7,893.39 7,897.42 0.0K
13:41 7,897.59 7,897.59 7,894.40 7,894.40 0.0K
13:42 7,894.06 7,895.46 7,891.99 7,892.52 0.0K
13:43 7,891.85 7,892.61 7,891.85 7,892.44 0.0K
13:44 7,893.00 7,896.15 7,893.00 7,896.15 0.0K
13:45 7,896.60 7,898.80 7,896.39 7,898.41 0.0K
13:46 7,899.49 7,899.49 7,898.36 7,899.14 0.0K
13:47 7,900.38 7,900.38 7,898.93 7,899.38 0.0K
13:48 7,899.40 7,902.73 7,899.40 7,902.73 0.0K
13:49 7,902.56 7,902.84 7,901.43 7,901.69 0.0K
13:50 7,901.65 7,903.27 7,900.68 7,902.99 0.0K
13:51 7,902.11 7,906.61 7,902.11 7,906.61 0.0K
13:52 7,906.52 7,908.71 7,906.52 7,908.28 0.0K
13:53 7,909.66 7,909.66 7,906.78 7,906.78 0.0K
13:54 7,907.39 7,907.67 7,904.29 7,905.06 0.0K
13:55 7,905.51 7,906.30 7,904.79 7,904.79 0.0K
13:56 7,905.35 7,906.58 7,905.01 7,905.01 0.0K
13:57 7,904.93 7,904.93 7,901.37 7,901.37 0.0K
13:58 7,901.21 7,905.33 7,898.28 7,901.64 0.0K
13:59 7,902.39 7,904.30 7,901.80 7,904.10 0.0K
14:00 7,904.36 7,904.36 7,901.19 7,901.31 0.0K
14:01 7,901.09 7,903.48 7,900.38 7,900.38 0.0K
14:02 7,900.72 7,903.11 7,900.72 7,902.51 0.0K
14:03 7,901.39 7,904.74 7,901.39 7,904.28 0.0K
14:04 7,904.38 7,904.38 7,902.20 7,902.20 0.0K
14:05 7,901.77 7,902.94 7,901.32 7,901.76 0.0K
14:06 7,901.51 7,906.59 7,901.51 7,906.59 0.0K
14:07 7,906.59 7,907.85 7,906.28 7,907.07 0.0K
14:08 7,906.73 7,910.07 7,906.73 7,908.65 0.0K
14:09 7,908.95 7,910.59 7,908.81 7,910.52 0.0K
14:10 7,910.05 7,912.01 7,907.56 7,911.46 0.0K
14:11 7,911.23 7,911.23 7,908.64 7,908.65 0.0K
14:12 7,909.36 7,911.55 7,908.56 7,908.56 0.0K
14:13 7,908.37 7,908.47 7,906.84 7,908.33 0.0K
14:14 7,908.78 7,908.99 7,908.15 7,908.99 0.0K
14:15 7,909.84 7,910.42 7,907.43 7,910.42 0.0K
14:16 7,909.87 7,912.27 7,909.48 7,911.31 0.0K
14:17 7,911.45 7,912.96 7,910.22 7,911.04 0.0K
14:18 7,910.88 7,910.88 7,908.21 7,908.78 0.0K
14:19 7,909.07 7,910.09 7,909.07 7,910.04 0.0K
14:20 7,908.99 7,908.99 7,896.51 7,899.85 0.0K
14:21 7,902.12 7,906.37 7,902.12 7,906.33 0.0K
14:22 7,905.87 7,907.31 7,905.58 7,907.31 0.0K
14:23 7,907.80 7,909.33 7,907.19 7,909.02 0.0K
14:24 7,909.62 7,909.62 7,907.14 7,908.00 0.0K
14:25 7,908.06 7,909.44 7,906.90 7,906.90 0.0K
14:26 7,906.66 7,907.41 7,904.86 7,904.86 0.0K
14:27 7,904.75 7,905.00 7,902.58 7,902.58 0.0K
14:28 7,903.03 7,903.12 7,899.69 7,900.46 0.0K
14:29 7,900.47 7,902.13 7,900.47 7,902.13 0.0K
14:30 7,902.57 7,906.23 7,902.25 7,906.23 0.0K
14:31 7,907.09 7,907.30 7,905.79 7,907.30 0.0K
14:32 7,907.17 7,910.50 7,907.17 7,909.61 0.0K
14:33 7,909.53 7,909.53 7,907.43 7,907.68 0.0K
14:34 7,908.44 7,909.03 7,907.81 7,909.03 0.0K
14:35 7,909.11 7,910.36 7,908.62 7,910.36 0.0K
14:36 7,910.73 7,910.73 7,908.99 7,909.51 0.0K
14:37 7,908.67 7,910.82 7,908.67 7,910.43 0.0K
14:38 7,910.32 7,910.32 7,907.75 7,908.69 0.0K
14:39 7,909.13 7,909.13 7,905.15 7,905.15 0.0K
14:40 7,904.76 7,904.76 7,903.24 7,904.67 0.0K
14:41 7,904.72 7,906.52 7,904.60 7,905.87 0.0K
14:42 7,905.83 7,906.65 7,903.54 7,903.54 0.0K
14:43 7,903.02 7,903.07 7,902.53 7,902.71 0.0K
14:44 7,902.66 7,903.40 7,902.22 7,903.03 0.0K
14:45 7,902.63 7,904.52 7,902.44 7,904.45 0.0K
14:46 7,904.28 7,904.45 7,901.22 7,901.22 0.0K
14:47 7,900.85 7,903.19 7,900.85 7,902.05 0.0K
14:48 7,901.86 7,902.27 7,901.34 7,901.34 0.0K
14:49 7,901.41 7,901.60 7,900.88 7,901.54 0.0K
14:50 7,901.30 7,903.09 7,901.30 7,902.75 0.0K
14:51 7,902.69 7,902.69 7,899.86 7,900.07 0.0K
14:52 7,900.03 7,903.55 7,899.93 7,903.55 0.0K
14:53 7,903.60 7,904.24 7,902.99 7,904.01 0.0K
14:54 7,903.57 7,904.89 7,903.57 7,904.56 0.0K
14:55 7,904.12 7,904.71 7,903.18 7,903.18 0.0K
14:56 7,903.77 7,905.28 7,903.77 7,905.28 0.0K
14:57 7,905.32 7,906.60 7,904.12 7,906.60 0.0K
14:58 7,906.22 7,907.45 7,906.22 7,907.40 0.0K
14:59 7,907.82 7,908.93 7,907.82 7,908.93 0.0K
15:00 7,908.93 7,909.99 7,907.88 7,907.88 0.0K
15:01 7,907.33 7,910.35 7,906.44 7,910.35 0.0K
15:02 7,909.62 7,909.79 7,908.62 7,909.48 0.0K
15:03 7,909.17 7,910.41 7,909.17 7,910.09 0.0K
15:04 7,910.23 7,910.71 7,908.81 7,908.81 0.0K
15:05 7,908.90 7,910.30 7,908.90 7,909.71 0.0K
15:06 7,908.68 7,911.26 7,908.42 7,911.26 0.0K
15:07 7,911.14 7,911.81 7,911.14 7,911.59 0.0K
15:08 7,911.11 7,913.05 7,911.11 7,912.91 0.0K
15:09 7,912.82 7,913.39 7,912.55 7,913.39 0.0K
15:10 7,913.35 7,914.70 7,913.03 7,914.40 0.0K
15:11 7,915.12 7,915.32 7,910.75 7,910.94 0.0K
15:12 7,910.86 7,912.40 7,910.81 7,911.71 0.0K
15:13 7,911.91 7,911.91 7,908.58 7,908.85 0.0K
15:14 7,908.70 7,910.95 7,908.49 7,910.51 0.0K
15:15 7,910.37 7,912.70 7,910.37 7,912.57 0.0K
15:16 7,911.95 7,913.59 7,911.35 7,913.59 0.0K
15:17 7,913.94 7,914.96 7,913.63 7,914.76 0.0K
15:18 7,914.90 7,914.90 7,913.19 7,913.93 0.0K
15:19 7,914.03 7,914.43 7,913.11 7,914.43 0.0K
15:20 7,914.15 7,914.58 7,913.71 7,914.58 0.0K
15:21 7,915.10 7,917.34 7,915.10 7,916.99 0.0K
15:22 7,916.97 7,917.13 7,912.93 7,912.93 0.0K
15:23 7,913.02 7,913.41 7,910.90 7,911.16 0.0K
15:24 7,911.64 7,912.93 7,911.49 7,912.32 0.0K
15:25 7,911.36 7,911.67 7,910.16 7,910.33 0.0K
15:26 7,910.68 7,912.00 7,910.17 7,910.36 0.0K
15:27 7,909.86 7,909.86 7,908.21 7,908.21 0.0K
15:28 7,908.57 7,910.18 7,908.57 7,909.67 0.0K
15:29 7,909.84 7,910.05 7,908.16 7,910.05 0.0K
15:30 7,910.01 7,912.92 7,910.01 7,912.72 0.0K
15:31 7,912.32 7,912.52 7,909.87 7,909.87 0.0K
15:32 7,910.11 7,912.57 7,910.03 7,910.80 0.0K
15:33 7,910.46 7,910.72 7,909.62 7,910.67 0.0K
15:34 7,910.36 7,910.36 7,909.10 7,909.27 0.0K
15:35 7,909.66 7,909.85 7,903.84 7,903.84 0.0K
15:36 7,904.19 7,906.10 7,904.19 7,906.10 0.0K
15:37 7,905.94 7,908.38 7,905.94 7,907.93 0.0K
15:38 7,906.83 7,909.10 7,906.51 7,908.70 0.0K
15:39 7,908.30 7,910.43 7,908.30 7,910.43 0.0K
15:40 7,911.19 7,911.57 7,909.96 7,910.92 0.0K
15:41 7,911.30 7,914.77 7,911.30 7,914.13 0.0K
15:42 7,914.49 7,916.10 7,914.11 7,914.88 0.0K
15:43 7,914.81 7,917.10 7,914.81 7,916.89 0.0K
15:44 7,917.60 7,918.38 7,916.50 7,916.97 0.0K
15:45 7,916.50 7,917.45 7,915.90 7,916.73 0.0K
15:46 7,916.51 7,917.95 7,916.51 7,917.95 0.0K
15:47 7,918.05 7,920.86 7,917.52 7,920.86 0.0K
15:48 7,921.35 7,921.35 7,915.78 7,915.78 0.0K
15:49 7,915.60 7,916.02 7,911.71 7,911.65 0.0K
15:50 7,907.33 7,907.78 7,899.93 7,899.93 0.0K
15:51 7,899.24 7,903.23 7,898.32 7,901.17 0.0K
15:52 7,901.99 7,901.99 7,900.32 7,901.15 0.0K
15:53 7,900.48 7,900.48 7,895.81 7,895.81 0.0K
15:54 7,894.75 7,896.35 7,889.59 7,889.59 0.0K
15:55 7,889.92 7,892.75 7,889.32 7,892.75 0.0K
15:56 7,893.45 7,896.00 7,893.45 7,894.78 0.0K
15:57 7,895.74 7,902.27 7,895.74 7,901.48 0.0K
15:58 7,902.38 7,904.13 7,900.07 7,904.11 0.0K
15:59 7,905.83 7,907.16 7,896.22 7,906.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles