Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,488.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,966.56 8,001.76 7,966.56 8,001.76 0.0K
09:31 8,008.01 8,014.68 8,007.66 8,011.10 0.0K
09:32 8,010.96 8,010.96 7,994.70 7,996.30 0.0K
09:33 7,998.99 8,008.71 7,995.75 8,008.71 0.0K
09:34 8,007.78 8,010.55 7,999.58 7,999.58 0.0K
09:35 7,999.06 7,999.06 7,983.45 7,986.26 0.0K
09:36 7,985.43 7,990.48 7,981.42 7,989.49 0.0K
09:37 7,987.73 7,991.48 7,983.82 7,991.48 0.0K
09:38 7,994.08 8,000.69 7,992.02 7,998.51 0.0K
09:39 7,999.07 8,006.92 7,998.98 8,002.84 0.0K
09:40 8,002.33 8,004.16 7,998.61 8,002.88 0.0K
09:41 8,001.61 8,001.61 7,994.56 7,997.45 0.0K
09:42 7,995.63 8,009.10 7,995.63 8,008.09 0.0K
09:43 8,006.73 8,007.09 8,001.24 8,001.88 0.0K
09:44 7,996.75 7,998.47 7,989.64 7,993.76 0.0K
09:45 7,995.69 7,997.68 7,981.41 7,982.49 0.0K
09:46 7,985.00 7,989.94 7,985.00 7,985.67 0.0K
09:47 7,986.44 7,989.72 7,986.13 7,987.45 0.0K
09:48 7,989.88 7,989.88 7,984.36 7,984.36 0.0K
09:49 7,985.07 7,985.07 7,975.87 7,976.46 0.0K
09:50 7,976.33 7,976.33 7,956.03 7,956.95 0.0K
09:51 7,957.05 7,963.42 7,950.17 7,950.17 0.0K
09:52 7,947.27 7,958.45 7,943.92 7,953.26 0.0K
09:53 7,950.65 7,952.44 7,942.85 7,945.24 0.0K
09:54 7,944.54 7,952.99 7,944.54 7,948.82 0.0K
09:55 7,948.80 7,953.86 7,946.70 7,953.61 0.0K
09:56 7,953.01 7,953.01 7,934.18 7,934.18 0.0K
09:57 7,933.78 7,942.58 7,932.07 7,942.58 0.0K
09:58 7,934.94 7,937.09 7,931.18 7,934.48 0.0K
09:59 7,935.75 7,945.26 7,935.75 7,945.26 0.0K
10:00 7,949.28 7,949.28 7,943.58 7,943.58 0.0K
10:01 7,947.54 7,955.35 7,947.54 7,955.33 0.0K
10:02 7,956.37 7,958.25 7,952.76 7,958.25 0.0K
10:03 7,956.74 7,963.32 7,956.74 7,963.32 0.0K
10:04 7,962.87 7,962.87 7,951.11 7,954.17 0.0K
10:05 7,950.21 7,965.63 7,950.21 7,963.90 0.0K
10:06 7,963.12 7,976.22 7,962.11 7,975.95 0.0K
10:07 7,975.76 7,975.76 7,969.87 7,971.36 0.0K
10:08 7,972.27 7,980.51 7,972.27 7,980.51 0.0K
10:09 7,978.61 7,982.45 7,975.71 7,975.71 0.0K
10:10 7,973.82 7,980.08 7,973.82 7,978.20 0.0K
10:11 7,979.07 7,979.96 7,974.06 7,974.06 0.0K
10:12 7,976.17 7,983.62 7,976.17 7,982.38 0.0K
10:13 7,982.67 7,982.67 7,976.65 7,981.66 0.0K
10:14 7,981.86 7,981.86 7,978.04 7,979.29 0.0K
10:15 7,978.44 7,981.54 7,972.28 7,973.75 0.0K
10:16 7,973.40 7,976.74 7,972.42 7,976.74 0.0K
10:17 7,974.96 7,974.96 7,969.53 7,970.92 0.0K
10:18 7,968.35 7,972.34 7,965.50 7,971.84 0.0K
10:19 7,970.56 7,970.56 7,965.10 7,965.10 0.0K
10:20 7,964.84 7,969.75 7,964.84 7,967.80 0.0K
10:21 7,967.53 7,978.93 7,967.53 7,973.67 0.0K
10:22 7,974.59 7,978.26 7,972.59 7,973.89 0.0K
10:23 7,970.01 7,972.31 7,966.09 7,969.51 0.0K
10:24 7,969.14 7,969.42 7,965.84 7,969.42 0.0K
10:25 7,968.40 7,969.00 7,964.83 7,965.97 0.0K
10:26 7,966.03 7,967.21 7,959.57 7,959.57 0.0K
10:27 7,960.44 7,965.85 7,960.44 7,965.60 0.0K
10:28 7,966.00 7,966.39 7,961.79 7,961.79 0.0K
10:29 7,961.48 7,961.77 7,958.85 7,960.14 0.0K
10:30 7,959.85 7,966.10 7,959.85 7,962.70 0.0K
10:31 7,963.06 7,965.78 7,963.06 7,965.77 0.0K
10:32 7,965.95 7,974.30 7,965.95 7,973.31 0.0K
10:33 7,973.94 7,982.40 7,973.94 7,980.60 0.0K
10:34 7,980.73 7,982.34 7,976.20 7,977.04 0.0K
10:35 7,976.59 7,976.59 7,971.48 7,973.58 0.0K
10:36 7,973.76 7,974.40 7,972.98 7,973.70 0.0K
10:37 7,971.79 7,976.25 7,971.79 7,973.97 0.0K
10:38 7,974.28 7,979.80 7,972.88 7,979.33 0.0K
10:39 7,979.70 7,981.36 7,978.83 7,981.36 0.0K
10:40 7,983.14 7,990.72 7,983.14 7,987.97 0.0K
10:41 7,986.63 7,986.63 7,979.32 7,981.98 0.0K
10:42 7,981.41 7,987.12 7,980.72 7,987.12 0.0K
10:43 7,987.69 7,990.40 7,987.44 7,987.44 0.0K
10:44 7,988.19 7,991.27 7,987.98 7,989.75 0.0K
10:45 7,991.20 7,991.20 7,988.13 7,988.79 0.0K
10:46 7,987.55 7,995.17 7,987.55 7,994.60 0.0K
10:47 7,994.94 8,001.89 7,994.94 8,000.77 0.0K
10:48 8,001.38 8,003.95 8,001.38 8,003.43 0.0K
10:49 8,003.16 8,003.16 7,997.06 7,999.88 0.0K
10:50 8,000.49 8,003.82 8,000.49 8,003.25 0.0K
10:51 8,003.29 8,003.29 7,994.70 7,994.70 0.0K
10:52 7,994.96 7,997.83 7,993.30 7,996.53 0.0K
10:53 7,997.97 7,999.29 7,997.47 7,998.42 0.0K
10:54 7,998.50 8,003.91 7,997.68 8,003.10 0.0K
10:55 8,004.43 8,005.99 8,002.87 8,005.99 0.0K
10:56 8,006.35 8,006.55 8,004.22 8,005.20 0.0K
10:57 8,005.07 8,005.07 8,002.32 8,003.48 0.0K
10:58 8,003.26 8,003.26 8,000.25 8,000.25 0.0K
10:59 7,999.49 7,999.61 7,997.98 7,998.47 0.0K
11:00 7,998.56 7,999.63 7,997.95 7,999.19 0.0K
11:01 7,999.75 8,000.96 7,998.50 8,000.29 0.0K
11:02 8,000.70 8,000.70 7,997.87 8,000.58 0.0K
11:03 7,999.95 7,999.95 7,994.29 7,994.29 0.0K
11:04 7,993.64 7,996.49 7,993.41 7,996.38 0.0K
11:05 7,994.80 7,996.41 7,993.89 7,995.32 0.0K
11:06 7,995.31 7,999.05 7,995.31 7,995.33 0.0K
11:07 7,996.58 7,999.22 7,996.58 7,998.82 0.0K
11:08 7,999.44 8,002.00 7,999.44 8,000.18 0.0K
11:09 7,999.74 8,002.01 7,999.74 8,001.06 0.0K
11:10 7,999.63 8,004.60 7,999.63 8,004.20 0.0K
11:11 8,003.42 8,005.94 8,003.06 8,004.67 0.0K
11:12 8,005.21 8,006.70 8,004.14 8,004.56 0.0K
11:13 8,003.94 8,005.07 8,003.15 8,004.62 0.0K
11:14 8,005.01 8,005.06 8,003.87 8,003.87 0.0K
11:15 8,003.73 8,005.42 8,003.73 8,004.56 0.0K
11:16 8,005.47 8,014.77 8,005.47 8,014.38 0.0K
11:17 8,015.42 8,017.24 8,015.42 8,015.93 0.0K
11:18 8,014.88 8,015.34 8,010.33 8,011.02 0.0K
11:19 8,009.95 8,010.96 8,007.83 8,007.83 0.0K
11:20 8,007.45 8,008.52 8,004.64 8,005.74 0.0K
11:21 8,005.38 8,007.40 8,003.20 8,003.29 0.0K
11:22 8,002.11 8,004.36 8,001.17 8,001.17 0.0K
11:23 8,000.63 8,003.11 7,999.15 7,999.15 0.0K
11:24 7,998.53 7,999.43 7,997.87 7,998.57 0.0K
11:25 7,998.62 7,998.62 7,989.00 7,990.41 0.0K
11:26 7,989.04 7,990.62 7,986.87 7,988.43 0.0K
11:27 7,988.30 7,988.69 7,985.52 7,985.52 0.0K
11:28 7,986.04 7,986.76 7,985.04 7,986.03 0.0K
11:29 7,982.57 7,985.19 7,982.57 7,985.19 0.0K
11:30 7,985.93 7,993.73 7,985.93 7,993.73 0.0K
11:31 7,993.71 7,996.60 7,993.58 7,994.62 0.0K
11:32 7,994.96 7,996.80 7,994.30 7,996.80 0.0K
11:33 7,997.42 8,001.04 7,997.42 7,999.60 0.0K
11:34 8,000.69 8,003.06 8,000.69 8,000.77 0.0K
11:35 8,000.09 8,000.09 7,997.28 7,998.51 0.0K
11:36 7,998.68 8,000.36 7,998.18 7,998.27 0.0K
11:37 7,997.73 8,001.34 7,997.73 8,001.34 0.0K
11:38 8,000.32 8,000.32 7,997.82 7,999.98 0.0K
11:39 7,998.82 7,999.46 7,995.59 7,995.59 0.0K
11:40 7,995.69 7,998.91 7,995.34 7,996.47 0.0K
11:41 7,997.10 7,998.57 7,995.92 7,998.57 0.0K
11:42 7,997.85 7,997.85 7,995.21 7,996.52 0.0K
11:43 7,995.91 7,995.91 7,992.15 7,992.51 0.0K
11:44 7,992.09 7,993.76 7,991.14 7,991.43 0.0K
11:45 7,990.43 7,990.82 7,987.19 7,987.19 0.0K
11:46 7,987.54 7,989.95 7,986.77 7,988.37 0.0K
11:47 7,989.04 7,990.08 7,987.21 7,990.08 0.0K
11:48 7,989.93 7,993.73 7,989.93 7,993.73 0.0K
11:49 7,992.99 7,994.15 7,990.12 7,992.12 0.0K
11:50 7,992.46 7,995.36 7,992.46 7,995.36 0.0K
11:51 7,994.95 7,996.76 7,993.19 7,996.76 0.0K
11:52 7,997.02 7,997.02 7,991.23 7,991.32 0.0K
11:53 7,991.72 7,992.64 7,989.92 7,991.54 0.0K
11:54 7,990.49 7,990.49 7,987.41 7,989.78 0.0K
11:55 7,990.82 7,991.61 7,989.69 7,991.61 0.0K
11:56 7,991.04 7,993.37 7,989.93 7,992.99 0.0K
11:57 7,993.35 7,993.35 7,992.01 7,992.53 0.0K
11:58 7,992.97 7,993.92 7,991.81 7,992.81 0.0K
11:59 7,992.65 7,993.10 7,989.26 7,990.64 0.0K
12:00 7,990.67 7,991.15 7,989.02 7,989.02 0.0K
12:01 7,988.57 7,990.80 7,988.57 7,990.30 0.0K
12:02 7,987.85 7,991.88 7,987.85 7,991.84 0.0K
12:03 7,991.83 7,992.98 7,991.83 7,992.98 0.0K
12:04 7,993.37 7,994.15 7,993.04 7,993.77 0.0K
12:05 7,993.77 7,993.88 7,990.62 7,991.38 0.0K
12:06 7,991.12 7,996.20 7,991.12 7,996.20 0.0K
12:07 7,996.20 7,998.05 7,995.22 7,997.44 0.0K
12:08 7,996.15 7,996.59 7,995.71 7,996.53 0.0K
12:09 7,996.97 7,998.67 7,996.97 7,997.24 0.0K
12:10 7,996.69 7,997.30 7,996.17 7,997.08 0.0K
12:11 7,997.06 7,998.59 7,997.06 7,998.44 0.0K
12:12 7,998.98 8,000.89 7,998.53 8,000.89 0.0K
12:13 8,001.01 8,003.42 8,001.01 8,003.42 0.0K
12:14 8,003.65 8,006.94 8,003.60 8,006.94 0.0K
12:15 8,006.99 8,007.20 8,005.85 8,006.80 0.0K
12:16 8,007.33 8,007.33 8,004.69 8,005.10 0.0K
12:17 8,004.71 8,005.40 8,002.76 8,004.65 0.0K
12:18 8,004.85 8,006.98 8,004.85 8,005.34 0.0K
12:19 8,004.85 8,006.29 8,004.85 8,005.79 0.0K
12:20 8,006.01 8,007.99 8,006.01 8,007.30 0.0K
12:21 8,007.84 8,009.37 8,007.22 8,007.22 0.0K
12:22 8,007.37 8,008.42 8,006.70 8,008.04 0.0K
12:23 8,006.81 8,007.72 8,005.53 8,007.72 0.0K
12:24 8,007.65 8,010.17 8,007.65 8,010.17 0.0K
12:25 8,009.87 8,010.82 8,009.68 8,010.51 0.0K
12:26 8,010.42 8,013.85 8,009.97 8,013.77 0.0K
12:27 8,013.49 8,014.61 8,013.49 8,013.88 0.0K
12:28 8,014.23 8,020.28 8,014.23 8,018.44 0.0K
12:29 8,018.50 8,018.80 8,017.42 8,017.88 0.0K
12:30 8,017.64 8,018.54 8,011.86 8,012.24 0.0K
12:31 8,012.10 8,012.73 8,009.01 8,010.16 0.0K
12:32 8,009.38 8,010.04 8,008.27 8,009.92 0.0K
12:33 8,008.57 8,010.65 8,008.49 8,010.04 0.0K
12:34 8,009.93 8,010.15 8,007.55 8,008.45 0.0K
12:35 8,008.14 8,009.18 8,007.38 8,009.18 0.0K
12:36 8,008.82 8,009.29 8,007.96 8,008.90 0.0K
12:37 8,008.71 8,009.79 8,007.90 8,008.51 0.0K
12:38 8,008.99 8,010.55 8,008.87 8,010.27 0.0K
12:39 8,010.92 8,011.20 8,010.23 8,010.23 0.0K
12:40 8,010.86 8,011.10 8,009.51 8,009.51 0.0K
12:41 8,009.81 8,009.81 8,007.67 8,008.89 0.0K
12:42 8,009.68 8,009.94 8,008.99 8,009.50 0.0K
12:43 8,010.54 8,010.54 8,009.72 8,009.89 0.0K
12:44 8,009.57 8,009.66 8,008.24 8,009.35 0.0K
12:45 8,009.38 8,012.78 8,009.38 8,012.56 0.0K
12:46 8,012.96 8,013.58 8,010.44 8,010.44 0.0K
12:47 8,011.52 8,013.52 8,011.14 8,013.52 0.0K
12:48 8,014.22 8,014.27 8,011.41 8,012.57 0.0K
12:49 8,012.64 8,013.34 8,011.80 8,012.95 0.0K
12:50 8,012.10 8,013.74 8,012.10 8,013.74 0.0K
12:51 8,014.00 8,016.43 8,013.29 8,016.43 0.0K
12:52 8,016.46 8,016.46 8,015.04 8,015.04 0.0K
12:53 8,014.93 8,015.80 8,014.14 8,015.72 0.0K
12:54 8,015.71 8,016.18 8,015.51 8,015.86 0.0K
12:55 8,016.12 8,016.37 8,011.90 8,011.90 0.0K
12:56 8,011.87 8,013.23 8,011.41 8,013.23 0.0K
12:57 8,012.68 8,012.68 8,009.97 8,010.03 0.0K
12:58 8,010.08 8,011.04 8,010.08 8,010.46 0.0K
12:59 8,009.95 8,009.95 8,006.69 8,007.74 0.0K
13:00 8,007.55 8,007.55 8,005.08 8,005.25 0.0K
13:01 8,005.55 8,007.95 8,005.55 8,007.19 0.0K
13:02 8,007.63 8,008.12 8,005.71 8,005.71 0.0K
13:03 8,006.24 8,009.63 8,006.24 8,009.24 0.0K
13:04 8,009.06 8,010.07 8,008.71 8,008.71 0.0K
13:05 8,009.18 8,009.18 8,006.22 8,006.77 0.0K
13:06 8,006.78 8,007.16 8,005.34 8,005.41 0.0K
13:07 8,005.21 8,005.90 8,003.38 8,003.38 0.0K
13:08 8,003.20 8,005.29 8,002.77 8,004.68 0.0K
13:09 8,004.71 8,006.67 8,004.71 8,006.15 0.0K
13:10 8,005.78 8,006.34 8,004.47 8,004.47 0.0K
13:11 8,005.23 8,007.00 8,005.23 8,006.58 0.0K
13:12 8,007.85 8,008.51 8,005.51 8,005.67 0.0K
13:13 8,006.02 8,007.16 8,006.02 8,006.49 0.0K
13:14 8,006.76 8,007.06 8,005.39 8,005.84 0.0K
13:15 8,007.18 8,009.66 8,007.18 8,009.66 0.0K
13:16 8,010.14 8,010.72 8,009.44 8,010.06 0.0K
13:17 8,009.97 8,010.45 8,008.92 8,010.17 0.0K
13:18 8,009.77 8,010.88 8,009.77 8,010.88 0.0K
13:19 8,011.06 8,011.06 8,007.96 8,009.59 0.0K
13:20 8,009.93 8,010.27 8,007.90 8,008.98 0.0K
13:21 8,009.84 8,010.65 8,009.84 8,010.65 0.0K
13:22 8,010.60 8,013.47 8,010.60 8,013.47 0.0K
13:23 8,013.16 8,015.61 8,012.91 8,014.68 0.0K
13:24 8,014.63 8,016.07 8,014.63 8,015.46 0.0K
13:25 8,015.75 8,016.52 8,014.62 8,015.85 0.0K
13:26 8,016.15 8,018.71 8,016.15 8,018.71 0.0K
13:27 8,019.20 8,022.64 8,019.20 8,022.64 0.0K
13:28 8,022.58 8,022.58 8,020.71 8,020.80 0.0K
13:29 8,021.11 8,022.88 8,021.11 8,022.88 0.0K
13:30 8,023.16 8,026.09 8,023.16 8,023.73 0.0K
13:31 8,023.22 8,023.22 8,021.93 8,023.02 0.0K
13:32 8,024.52 8,026.19 8,024.52 8,025.17 0.0K
13:33 8,025.39 8,026.28 8,023.28 8,023.28 0.0K
13:34 8,023.22 8,023.78 8,022.86 8,023.78 0.0K
13:35 8,024.04 8,027.85 8,024.04 8,027.33 0.0K
13:36 8,027.42 8,027.64 8,025.38 8,026.16 0.0K
13:37 8,025.71 8,025.71 8,023.81 8,023.81 0.0K
13:38 8,024.16 8,024.16 8,022.78 8,023.38 0.0K
13:39 8,022.91 8,022.91 8,021.19 8,021.29 0.0K
13:40 8,021.65 8,022.08 8,021.22 8,021.62 0.0K
13:41 8,020.92 8,022.40 8,020.92 8,021.82 0.0K
13:42 8,022.28 8,023.28 8,020.87 8,022.99 0.0K
13:43 8,023.01 8,024.20 8,022.26 8,023.75 0.0K
13:44 8,023.01 8,023.61 8,022.62 8,023.17 0.0K
13:45 8,023.78 8,024.65 8,023.78 8,024.18 0.0K
13:46 8,023.66 8,024.47 8,023.51 8,023.51 0.0K
13:47 8,023.61 8,024.00 8,022.55 8,023.06 0.0K
13:48 8,022.74 8,024.46 8,022.74 8,024.46 0.0K
13:49 8,024.34 8,024.62 8,023.18 8,023.18 0.0K
13:50 8,023.70 8,026.03 8,023.40 8,026.03 0.0K
13:51 8,025.65 8,029.29 8,025.65 8,027.96 0.0K
13:52 8,028.12 8,029.10 8,027.48 8,028.67 0.0K
13:53 8,028.84 8,029.08 8,028.31 8,028.31 0.0K
13:54 8,028.13 8,028.13 8,026.95 8,027.16 0.0K
13:55 8,028.63 8,028.93 8,026.09 8,026.09 0.0K
13:56 8,025.73 8,026.98 8,025.45 8,026.98 0.0K
13:57 8,026.56 8,027.35 8,024.10 8,024.12 0.0K
13:58 8,023.75 8,023.75 8,021.76 8,022.30 0.0K
13:59 8,022.29 8,023.75 8,022.29 8,023.62 0.0K
14:00 8,023.66 8,025.07 8,022.83 8,022.89 0.0K
14:01 8,022.41 8,024.84 8,022.41 8,024.37 0.0K
14:02 8,024.25 8,024.69 8,023.06 8,024.25 0.0K
14:03 8,024.52 8,024.52 8,023.42 8,023.96 0.0K
14:04 8,024.33 8,026.18 8,024.33 8,025.94 0.0K
14:05 8,025.63 8,026.95 8,025.44 8,026.61 0.0K
14:06 8,026.57 8,028.34 8,026.57 8,028.34 0.0K
14:07 8,028.62 8,029.12 8,028.25 8,028.38 0.0K
14:08 8,028.18 8,028.52 8,028.00 8,028.43 0.0K
14:09 8,028.30 8,028.72 8,028.30 8,028.54 0.0K
14:10 8,028.56 8,028.65 8,026.64 8,026.72 0.0K
14:11 8,026.52 8,027.27 8,025.93 8,026.65 0.0K
14:12 8,028.04 8,028.45 8,027.76 8,028.00 0.0K
14:13 8,028.26 8,028.95 8,028.26 8,028.95 0.0K
14:14 8,028.79 8,028.79 8,026.63 8,026.63 0.0K
14:15 8,027.43 8,027.50 8,025.06 8,025.24 0.0K
14:16 8,025.58 8,028.26 8,025.58 8,028.26 0.0K
14:17 8,028.11 8,029.25 8,028.11 8,028.35 0.0K
14:18 8,027.95 8,029.47 8,027.94 8,029.47 0.0K
14:19 8,030.16 8,030.62 8,029.15 8,029.48 0.0K
14:20 8,029.29 8,031.30 8,029.05 8,031.05 0.0K
14:21 8,031.11 8,031.82 8,029.74 8,031.82 0.0K
14:22 8,031.12 8,031.64 8,029.64 8,030.15 0.0K
14:23 8,030.40 8,031.14 8,030.14 8,030.14 0.0K
14:24 8,030.31 8,032.78 8,030.31 8,032.37 0.0K
14:25 8,032.43 8,033.07 8,031.44 8,033.07 0.0K
14:26 8,034.57 8,035.59 8,033.33 8,033.33 0.0K
14:27 8,034.16 8,036.33 8,034.16 8,036.33 0.0K
14:28 8,036.26 8,036.55 8,034.95 8,035.59 0.0K
14:29 8,035.59 8,035.96 8,034.59 8,035.00 0.0K
14:30 8,035.16 8,037.59 8,035.00 8,036.02 0.0K
14:31 8,036.10 8,036.49 8,034.93 8,035.56 0.0K
14:32 8,035.84 8,037.14 8,035.14 8,035.57 0.0K
14:33 8,035.35 8,036.93 8,035.20 8,036.43 0.0K
14:34 8,036.90 8,037.11 8,036.18 8,036.25 0.0K
14:35 8,036.31 8,036.31 8,034.89 8,035.56 0.0K
14:36 8,035.09 8,035.59 8,033.84 8,033.84 0.0K
14:37 8,031.74 8,033.33 8,031.74 8,033.33 0.0K
14:38 8,033.47 8,034.16 8,033.04 8,033.55 0.0K
14:39 8,033.89 8,035.46 8,033.41 8,034.90 0.0K
14:40 8,034.42 8,035.68 8,034.42 8,035.68 0.0K
14:41 8,035.60 8,037.59 8,035.60 8,037.59 0.0K
14:42 8,038.06 8,039.72 8,037.88 8,039.12 0.0K
14:43 8,038.51 8,038.93 8,037.01 8,037.01 0.0K
14:44 8,037.32 8,038.04 8,037.08 8,037.22 0.0K
14:45 8,036.99 8,037.60 8,036.99 8,037.38 0.0K
14:46 8,037.14 8,039.55 8,037.14 8,038.93 0.0K
14:47 8,039.37 8,039.89 8,038.02 8,038.56 0.0K
14:48 8,037.97 8,039.74 8,037.97 8,038.18 0.0K
14:49 8,038.31 8,038.63 8,037.03 8,037.71 0.0K
14:50 8,037.76 8,039.71 8,037.76 8,038.86 0.0K
14:51 8,037.71 8,037.76 8,036.82 8,037.32 0.0K
14:52 8,038.33 8,038.47 8,036.34 8,036.70 0.0K
14:53 8,037.71 8,040.72 8,037.71 8,040.22 0.0K
14:54 8,040.56 8,040.75 8,039.51 8,040.75 0.0K
14:55 8,041.28 8,042.95 8,041.28 8,042.09 0.0K
14:56 8,042.88 8,043.97 8,042.88 8,043.59 0.0K
14:57 8,043.37 8,044.77 8,042.93 8,043.30 0.0K
14:58 8,043.18 8,043.37 8,042.13 8,042.13 0.0K
14:59 8,042.46 8,042.46 8,040.79 8,040.90 0.0K
15:00 8,041.58 8,043.42 8,040.67 8,042.72 0.0K
15:01 8,042.58 8,043.57 8,042.31 8,043.23 0.0K
15:02 8,043.77 8,044.79 8,042.06 8,043.34 0.0K
15:03 8,043.03 8,043.03 8,040.63 8,040.75 0.0K
15:04 8,040.53 8,040.72 8,038.57 8,038.57 0.0K
15:05 8,038.59 8,039.15 8,036.34 8,039.15 0.0K
15:06 8,039.47 8,040.74 8,039.40 8,040.55 0.0K
15:07 8,040.52 8,040.52 8,038.40 8,038.59 0.0K
15:08 8,038.70 8,039.91 8,037.72 8,037.72 0.0K
15:09 8,037.59 8,038.15 8,037.31 8,037.81 0.0K
15:10 8,038.17 8,039.52 8,038.17 8,038.97 0.0K
15:11 8,039.53 8,039.53 8,036.58 8,037.08 0.0K
15:12 8,037.04 8,038.45 8,037.04 8,038.24 0.0K
15:13 8,038.25 8,038.25 8,037.53 8,038.18 0.0K
15:14 8,038.29 8,038.29 8,035.51 8,036.11 0.0K
15:15 8,035.68 8,035.68 8,033.20 8,033.20 0.0K
15:16 8,032.69 8,034.94 8,032.19 8,034.13 0.0K
15:17 8,033.95 8,034.76 8,033.37 8,033.83 0.0K
15:18 8,033.95 8,034.54 8,033.67 8,034.54 0.0K
15:19 8,034.92 8,035.76 8,034.40 8,034.66 0.0K
15:20 8,034.64 8,034.64 8,033.01 8,033.28 0.0K
15:21 8,033.18 8,034.01 8,032.38 8,033.15 0.0K
15:22 8,032.85 8,032.85 8,030.88 8,031.39 0.0K
15:23 8,031.13 8,031.13 8,028.74 8,029.04 0.0K
15:24 8,029.38 8,029.38 8,028.68 8,028.77 0.0K
15:25 8,028.07 8,030.08 8,028.01 8,028.62 0.0K
15:26 8,028.92 8,029.21 8,027.45 8,027.85 0.0K
15:27 8,028.51 8,031.26 8,028.51 8,031.14 0.0K
15:28 8,030.99 8,031.35 8,030.03 8,029.97 0.0K
15:29 8,029.95 8,029.95 8,028.54 8,028.93 0.0K
15:30 8,028.73 8,028.92 8,026.74 8,026.74 0.0K
15:31 8,026.37 8,029.50 8,026.37 8,029.15 0.0K
15:32 8,029.22 8,029.54 8,027.93 8,028.10 0.0K
15:33 8,028.27 8,028.27 8,026.41 8,028.08 0.0K
15:34 8,028.32 8,030.09 8,028.32 8,029.48 0.0K
15:35 8,030.14 8,033.82 8,030.14 8,032.92 0.0K
15:36 8,033.41 8,033.77 8,030.71 8,030.99 0.0K
15:37 8,031.02 8,032.18 8,030.21 8,032.00 0.0K
15:38 8,032.28 8,032.78 8,031.43 8,032.78 0.0K
15:39 8,032.25 8,034.35 8,031.89 8,034.35 0.0K
15:40 8,034.79 8,037.47 8,034.79 8,037.19 0.0K
15:41 8,037.39 8,038.75 8,036.90 8,038.37 0.0K
15:42 8,038.54 8,038.60 8,037.52 8,037.84 0.0K
15:43 8,036.17 8,038.47 8,036.14 8,037.61 0.0K
15:44 8,037.22 8,038.38 8,037.03 8,037.91 0.0K
15:45 8,038.58 8,039.35 8,037.42 8,037.42 0.0K
15:46 8,036.88 8,040.78 8,036.88 8,040.46 0.0K
15:47 8,040.68 8,041.49 8,040.19 8,040.74 0.0K
15:48 8,040.64 8,041.18 8,040.47 8,040.83 0.0K
15:49 8,041.19 8,041.19 8,039.32 8,039.32 0.0K
15:50 8,042.12 8,042.12 8,033.71 8,036.18 0.0K
15:51 8,036.02 8,038.19 8,036.02 8,037.14 0.0K
15:52 8,037.23 8,041.69 8,037.23 8,041.69 0.0K
15:53 8,042.13 8,043.25 8,041.83 8,042.59 0.0K
15:54 8,041.82 8,046.05 8,040.77 8,045.18 0.0K
15:55 8,030.54 8,033.74 8,030.15 8,030.15 0.0K
15:56 8,029.31 8,031.07 8,029.16 8,031.12 0.0K
15:57 8,031.38 8,031.95 8,030.21 8,031.37 0.0K
15:58 8,029.93 8,029.93 8,028.45 8,029.48 0.0K
15:59 8,028.98 8,028.98 8,022.70 8,024.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles